Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Nirvana Chain NAC | US$0,7284 | 5,51% | -0,57% | - | US$46.774,02 | - |
| 4152 |  MOBIX MOBX | US$0,04272 | -16,82% | -20,44% | - | US$46.852,54 | - |
| 4153 |  Instadapp INST | US$2,18 | -0,34% | 28,88% | - | US$46.675,99 | - |
| 4154 |  Toku TOKU | US$0,0000009400 | 0,54% | 22,93% | - | US$46.526,77 | - |
| 4155 |  Neuracat NCAT | US$0,000001160 | -1,82% | -23,80% | - | US$48.663,77 | - |
| 4156 |  XENO Governance GXE | US$0,007320 | 5,67% | -17,81% | - | US$46.059,60 | - |
| 4157 |  BounceBit BTC BBTC | US$64.696,80 | 0,45% | 11,18% | - | US$46.787,04 | - |
| 4158 |  xAI XAI | - | 20,94% | 187,54% | - | US$45.633,69 | - |
| 4159 |  AI PIN AI | US$0,03396 | -2,87% | 6,13% | - | US$45.498,29 | - |
| 4160 |  Battle of Memes BAOM | US$0,0004302 | -5,03% | -57,03% | - | US$45.310,98 | - |
| 4161 |  D3D Social D3D | US$0,01907 | 6,86% | -38,67% | - | US$45.032,86 | - |
| 4162 |  Custodiy CTY | US$16,53 | -3,11% | -19,08% | - | US$45.225,41 | - |
| 4163 |  Homer SIMPSON | - | 3,35% | 36,47% | - | US$44.659,42 | - |
| 4164 |  XDAG XDAG | US$0,002853 | -0,21% | -4,69% | - | US$44.678,31 | - |
| 4165 |  TRUMP’S HAT MAGA | US$0,0007990 | -13,56% | 23,03% | - | US$44.244,84 | - |
| 4166 |  Artizen ATNT | US$0,002412 | -1,81% | -7,17% | - | US$44.210,28 | - |
| 4167 |  Daumenfrosch $DAUMEN | US$0,04307 | 37,99% | 48,76% | - | US$44.306,91 | - |
| 4168 |  SatoshiSync SSNC | US$0,006363 | -1,66% | 5,73% | - | US$44.577,44 | - |
| 4169 |  PESHI PESHI | US$0,000001450 | -15,26% | -29,21% | - | US$44.536,48 | - |
| 4170 |  Occam.Fi OCC | US$0,1045 | -0,27% | -3,53% | - | US$43.743,80 | - |
| 4171 |  Call of Memes Yachts Club COME | - | 13,39% | 37,36% | - | US$44.076,58 | - |
| 4172 |  Egoras Credit EGC | US$4,89 | 3,99% | 41,71% | - | US$43.953,67 | - |
| 4173 |  PairedWorld $PAIRED | US$0,008523 | -3,46% | 2,32% | - | US$43.236,15 | - |
| 4174 |  Donkey King DOKY | US$0,00009620 | -0,86% | -25,58% | - | US$43.546,35 | - |
| 4175 |  LunarCrush LUNR | US$0,05443 | -0,57% | 2,02% | - | US$43.646,03 | - |
| 4176 |  Drops DROPS | US$0,3214 | 3,55% | 39,75% | - | US$43.773,63 | - |
| 4177 |  $TON Mixer MIXER | US$0,007758 | 12,27% | -33,41% | - | US$43.372,32 | - |
| 4178 |  Kermit (ETH) KERMIT | US$0,0007917 | -22,27% | 0,81% | - | US$43.306,08 | - |
| 4179 |  Alux Jownes JOWNES | US$0,0006345 | -19,39% | 38,75% | - | US$42.929,33 | - |
| 4180 |  Decentralized ETF DETF | US$0,02622 | 1,55% | -4,34% | - | US$42.998,25 | - |
| 4181 |  Pig Finance PIG | US$0,00000002000 | 0,56% | 8,11% | - | US$42.859,13 | - |
| 4182 |  QMALL TOKEN QMALL | US$0,02104 | -3,80% | 8,50% | - | US$43.958,43 | - |
| 4183 |  Bitcoin Cash on Base BCHB | US$0,03461 | 10,67% | -10,50% | - | US$42.523,65 | - |
| 4184 |  Paper Plane PLANE | US$0,02277 | -28,89% | -20,68% | - | US$42.378,37 | - |
| 4185 |  TBCC TBCC | US$0,002872 | 5,91% | 174,75% | - | US$41.993,14 | - |
| 4186 |  XIDR XIDR | US$0,00006184 | 0,14% | 0,63% | - | US$41.877,28 | - |
| 4187 |  Pkoin PKOIN | US$0,3616 | -3,58% | -3,68% | - | US$42.700,77 | - |
| 4188 |  Scarab Tools DUNG | US$0,004271 | 76,29% | 93,85% | - | US$41.842,78 | - |
| 4189 |  The X Protocol TXP | US$0,002632 | 0,79% | 2,01% | - | US$41.632,64 | - |
| 4190 |  Gondola GONDOLA | US$0,000002000 | -17,76% | -25,21% | - | US$41.758,53 | - |
| 4191 |  Hello Art HTT | US$0,00003202 | -7,43% | 1,68% | - | US$41.562,23 | - |
| 4192 |  ScarQuest SCAR | US$0,001272 | -2,11% | 2,04% | - | US$41.849,75 | - |
| 4193 |  BLOCKv VEE | US$0,01325 | 0,84% | 16,41% | - | US$41.341,32 | - |
| 4194 |  HMX HMX | US$3,44 | -1,87% | 19,06% | - | US$41.345,15 | - |
| 4195 |  Voxto Amplify VXT | US$0,02361 | -1,04% | 2,09% | - | US$41.443,74 | - |
| 4196 |  Beni BENI | US$0,0008878 | -11,26% | -6,17% | - | US$41.789,91 | - |
| 4197 |  Elephant Penguin PAUL | US$0,0000001600 | -3,71% | 0,00% | - | US$39.139,64 | - |
| 4198 |  Tradetomato TTM | US$0,008835 | -0,39% | -4,80% | - | US$40.844,08 | - |
| 4199 |  GAIA Everworld GAIA | US$0,004623 | -4,12% | 8,25% | - | US$40.870,53 | - |
| 4200 |  Cryptopia TOS | US$0,001974 | 183,51% | 129,28% | - | US$39.627,54 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.