Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  HNC COIN HNC | US$0,02483 | -0,76% | -1,54% | - | US$36.639,15 | - |
| 4252 |  AssangeDAO JUSTICE | US$0,0002547 | 7,90% | -17,69% | - | US$36.517,24 | - |
| 4253 |  A.I Genesis AIG | US$1,98 | 0,14% | 1,98% | - | US$36.468,44 | - |
| 4254 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,15% | -0,02% | - | US$36.754,91 | - |
| 4255 |  EFK Token EFK | US$0,007334 | -0,41% | -0,22% | - | US$36.421,03 | - |
| 4256 |  FaceDAO FACEDAO | - | -6,11% | -16,31% | - | US$37.459,97 | - |
| 4257 |  Galaxy Coin GALAXY | - | 8,97% | 2,05% | - | US$36.584,21 | - |
| 4258 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,06% | - | US$36.427,04 | - |
| 4259 |  Mind Matrix AIMX | - | 4,37% | 29,01% | - | US$36.356,50 | - |
| 4260 |  Husky Avax HUSKY | US$0,00000004000 | 3,72% | 33,79% | - | US$36.406,98 | - |
| 4261 |  Trinity Of The Fabled ABYS | US$0,006245 | -9,02% | 32,73% | - | US$36.109,29 | - |
| 4262 |  HBARX HBARX | US$0,09831 | -2,97% | 13,75% | - | US$36.506,27 | - |
| 4263 |  DOGGO DOGGO | US$0,00000001000 | -9,23% | -4,34% | - | US$35.966,51 | - |
| 4264 |  Passage PASG | US$0,01335 | -5,05% | -8,79% | - | US$32.243,92 | - |
| 4265 |  DeepFakeAI FAKEAI | US$0,004303 | -1,44% | 11,98% | - | US$35.354,20 | - |
| 4266 |  bul BUL | US$0,0000001200 | -22,56% | 4,41% | - | US$34.955,41 | - |
| 4267 |  Exen Coin EXEN | US$0,1568 | 1,50% | -0,21% | - | US$35.853,59 | - |
| 4268 |  Shinobi NINJA | US$0,001082 | -3,17% | -0,93% | - | US$36.167,54 | - |
| 4269 |  AGII AGII | US$0,0001372 | -10,57% | -8,93% | - | US$35.089,47 | - |
| 4270 |  BlastOff OFF | US$0,2110 | -1,00% | 18,17% | - | US$35.419,12 | - |
| 4271 |  MetaMAFIA MAF | US$0,05078 | -0,56% | -7,82% | - | US$37.195,33 | - |
| 4272 |  Dollar on Chain DOC | US$1,01 | 1,56% | 0,42% | - | US$35.319,47 | - |
| 4273 |  SPONGE SPONGE | US$0,0001384 | 10,80% | 37,75% | - | US$34.884,35 | - |
| 4274 |  Scry.info DDD | US$0,0006348 | -0,13% | 0,85% | - | US$35.199,39 | - |
| 4275 |  TMN Global TMNG | US$0,02952 | -0,67% | -2,90% | - | US$35.291,23 | - |
| 4276 |  Donald Trump Jr. $DTJR | US$0,0001135 | -6,62% | -18,15% | - | US$34.208,12 | - |
| 4277 |  Pre-retogeum PRTG | US$3,76 | -12,33% | -11,33% | - | US$35.006,35 | - |
| 4278 |  MEWING $MEWING | US$0,0005790 | 4,59% | -32,79% | - | US$34.982,11 | - |
| 4279 |  DICAPRIO CHEERS CHEERS | US$0,0004614 | -22,70% | -20,78% | - | US$34.917,49 | - |
| 4280 |  Giggleched CHED | US$0,0002562 | -4,76% | -0,95% | - | US$34.716,20 | - |
| 4281 |  Solbook BOOK | US$0,03007 | -1,47% | -19,85% | - | US$34.797,21 | - |
| 4282 |  xSAUCE XSAUCE | US$0,07185 | 1,19% | 17,17% | - | US$34.883,06 | - |
| 4283 |  QUBY QUBY | US$0,007282 | 1,89% | 19,50% | - | US$34.667,99 | - |
| 4284 |  Puff The Dragon PUFF | US$0,1003 | -1,92% | 6,55% | - | US$34.567,90 | - |
| 4285 |  SheiShei SHEI | - | -26,34% | 25,31% | - | US$34.768,84 | - |
| 4286 |  Space Token SPACE | US$0,009997 | 2,32% | 14,95% | - | US$34.419,62 | - |
| 4287 |  PhrygeETH PHRYGE | US$0,00000006000 | -12,06% | -36,26% | - | US$34.407,02 | - |
| 4288 |  Childrens Aid Foundation CAF | US$0,0003946 | -7,31% | 41,84% | - | US$34.168,69 | - |
| 4289 |  BounceBit USD BBUSD | US$1,00 | 0,78% | -0,03% | - | US$34.764,16 | - |
| 4290 |  JPEG'd JPEG | US$0,0004860 | 0,60% | 13,11% | - | US$34.094,71 | - |
| 4291 |  What in Tarnation? WIT | US$0,001149 | -6,36% | -4,27% | - | US$33.215,93 | - |
| 4292 |  Web3 TON Token WEB3 | US$0,7210 | -7,53% | -18,38% | - | US$33.840,24 | - |
| 4293 |  Wolf Wif BALLZ | US$0,0004048 | 8,65% | 25,62% | - | US$32.140,98 | - |
| 4294 |  Book of Ethereum BOOE | US$0,01139 | -10,47% | -4,44% | - | US$33.707,44 | - |
| 4295 |  HotKeySwap HOTKEY | US$0,1525 | -2,32% | 85,83% | - | US$35.700,72 | - |
| 4296 |  HALO COIN HALO | US$0,0003132 | -0,62% | -68,87% | - | US$33.406,69 | - |
| 4297 |  IGUP (IguVerse) IGUP | US$0,001278 | -1,08% | -0,08% | - | US$33.871,79 | - |
| 4298 |  MEOW MEOW | US$0,01665 | -5,28% | 0,02% | - | US$32.683,81 | - |
| 4299 |  Level Finance LVL | US$0,1275 | 0,85% | 1,96% | - | US$33.772,32 | - |
| 4300 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04813 | -1,03% | 11,92% | - | US$33.866,81 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.