Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Decentralized Vulnerability Platform DVP | US$0,0002865 | -11,44% | 2,59% | - | US$51.844,97 | - |
| 4102 |  Fottie FOTTIE | US$0,000001870 | -21,69% | -32,43% | - | US$51.634,65 | - |
| 4103 |  TridentDAO PSI | US$0,006377 | -0,41% | 4,56% | - | US$51.950,80 | - |
| 4104 |  SeaPad SPT | US$0,06548 | -2,45% | 9,13% | - | US$51.547,09 | - |
| 4105 |  bitFloki BFLOKI | US$0,000001340 | -0,73% | 4,10% | - | US$50.463,13 | - |
| 4106 |  Monerium EUR emoney EURe | US$1,09 | 0,09% | 0,46% | - | US$51.138,76 | - |
| 4107 |  Jail Cat CUFF | US$0,0002202 | -10,62% | 23,61% | - | US$51.128,97 | - |
| 4108 |  Alium Finance ALM | US$0,002923 | 0,31% | 9,67% | - | US$50.972,58 | - |
| 4109 |  Race Kingdom ATOZ | US$0,05390 | 8,22% | 27,02% | - | US$50.993,52 | - |
| 4110 |  Rocky ROCKY | US$0,001231 | -3,72% | 16,51% | - | US$50.767,44 | - |
| 4111 |  QiSwap QI | US$0,005683 | 4,90% | 13,90% | - | US$50.592,70 | - |
| 4112 |  Bitcoin TRC20 BTCT | US$65.127,29 | 0,92% | 12,89% | - | US$52.138,49 | - |
| 4113 |  Dash 2 Trade D2T | US$0,002976 | 4,34% | 2,82% | - | US$50.470,81 | - |
| 4114 |  el gato ELGATO | US$0,00003661 | 0,47% | 3,64% | - | US$50.493,44 | - |
| 4115 |  THORWallet TGT | US$0,02790 | -2,77% | 10,21% | - | US$50.138,07 | - |
| 4116 |  Predict Crypto PREAI | US$0,0007358 | 5,35% | 13,88% | - | US$49.970,56 | - |
| 4117 |  Toad $TOAD | - | -2,38% | -21,85% | - | US$49.806,39 | - |
| 4118 |  Super Athletes Token SAT | US$0,002020 | -7,72% | -0,58% | - | US$50.559,41 | - |
| 4119 |  starri STARRI | US$0,00009702 | 63,61% | 49,55% | - | US$49.750,19 | - |
| 4120 |  Sovryn Dollar DLLR | US$0,9970 | 0,08% | -0,50% | - | US$53.334,74 | - |
| 4121 |  Broovs Projects BRS | US$0,0001009 | 261,02% | 401,24% | - | US$57.777,55 | - |
| 4122 |  SideShift Token XAI | US$0,1627 | -0,32% | 1,21% | - | US$49.720,70 | - |
| 4123 |  CRAZY MONKEY CMONK | US$0,001522 | 2,71% | 164,12% | - | US$49.071,47 | - |
| 4124 |  Andy’s Alter Ego $BADCAT | US$0,000001450 | -25,59% | -3,31% | - | US$49.243,18 | - |
| 4125 |  FERMA SOSEDI FERMA | US$0,1239 | 1,39% | 12,50% | - | US$49.038,74 | - |
| 4126 |  /Reach REACH | US$0,02721 | -0,40% | -1,63% | - | US$49.132,81 | - |
| 4127 |  Storepay SPC | US$0,00006139 | 7,53% | 8,06% | - | US$49.054,12 | - |
| 4128 |  MYSO Token MYT | US$0,1050 | 1,83% | 4,65% | - | US$50.127,03 | - |
| 4129 |  Wise Token WISE | US$0,2212 | -1,62% | 12,12% | - | US$48.900,63 | - |
| 4130 |  Exorde EXD | US$0,03578 | -0,27% | 2,06% | - | US$48.500,54 | - |
| 4131 |  dFund DFND | US$0,0002717 | -0,36% | 14,38% | - | US$48.754,01 | - |
| 4132 |  Heroes & Empires HE | US$0,0006968 | -3,24% | -8,12% | - | US$48.495,23 | - |
| 4133 |  Mimo Governance Token MIMO | US$0,006865 | 12,18% | 46,87% | - | US$48.443,33 | - |
| 4134 |  Davincigraph DAVINCI | US$0,01130 | -2,67% | 9,57% | - | US$48.456,83 | - |
| 4135 |  Sunny Aggregator SUNNY | US$0,00006474 | 3,92% | 8,65% | - | US$48.547,76 | - |
| 4136 |  Upload Token UPLOAD | US$0,0009250 | 6,90% | 21,05% | - | US$47.990,26 | - |
| 4137 |  CONDO CONDO | US$0,0002953 | 1,98% | 12,56% | - | US$47.918,55 | - |
| 4138 |  FreeRossDAO FREE | US$0,0007358 | 47,95% | 91,14% | - | US$39.814,10 | - |
| 4139 |  Arro Social ARRO | US$0,0001207 | 0,70% | 0,89% | - | US$47.658,59 | - |
| 4140 |  BitoPro Exchange Token BITO | US$0,07354 | 0,67% | -0,42% | - | US$47.547,48 | - |
| 4141 |  BARRON BARRON | US$0,00000001000 | -12,92% | 98,93% | - | US$47.545,00 | - |
| 4142 |  BBC Gold Coin BBCG | US$0,2293 | 6,55% | 34,14% | - | US$47.438,61 | - |
| 4143 |  BitSong BTSG | US$0,04369 | 1,89% | 41,52% | - | US$47.440,71 | - |
| 4144 |  TOP G TOPG | US$0,0007655 | -6,78% | 14,49% | - | US$47.217,14 | - |
| 4145 |  Egypt Cat SPHYNX | US$0,0008862 | 1,20% | 7,68% | - | US$47.561,51 | - |
| 4146 |  Blockster BXR | US$0,0003262 | -1,17% | -1,14% | - | US$47.747,94 | - |
| 4147 |  Stader MaticX MATICX | US$0,6080 | -0,75% | 8,20% | - | US$47.167,46 | - |
| 4148 |  Zeniq ZENIQ | US$0,01675 | 2,52% | 2,83% | - | US$47.057,13 | - |
| 4149 |  TRESTLE TRESTLE | US$0,002316 | 2,81% | 7,91% | - | US$47.015,02 | - |
| 4150 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$27,03 | -0,23% | 24,12% | - | US$46.945,73 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.