Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LUXY LUXY | US$0,007274 | -3,32% | -7,22% | - | US$56.691,88 | - |
| 4052 |  Coding Dino DINO | US$0,00007730 | 0,24% | 11,06% | - | US$56.758,55 | - |
| 4053 |  SMIDGE SMIDGE | - | -44,98% | -35,44% | - | US$56.594,45 | - |
| 4054 |  Greelance GRL | US$0,002076 | -4,38% | 1,86% | - | US$56.308,99 | - |
| 4055 |  BIRDDOG BIRDDOG | US$0,000002190 | -7,84% | -24,07% | - | US$56.459,14 | - |
| 4056 |  Angle ANGLE | US$0,06925 | -2,38% | 2,17% | - | US$56.450,27 | - |
| 4057 |  StarkMeta SMETA | US$0,08755 | 0,24% | -1,30% | - | US$56.234,71 | - |
| 4058 |  biis (Ordinals) BIIS | US$0,003942 | -0,49% | -2,26% | - | US$56.257,96 | - |
| 4059 |  Round X RNDX | US$0,00003994 | 2,82% | 2,95% | - | US$56.224,54 | - |
| 4060 |  OpenChat CHAT | US$0,4357 | 9,12% | 47,90% | - | US$56.114,79 | - |
| 4061 |  Brett (ETH) BRETT | US$0,05256 | 16,24% | 54,28% | - | US$56.025,00 | - |
| 4062 |  Boshi BOSHI | US$0,0009291 | 15,84% | -3,17% | - | US$56.448,27 | - |
| 4063 |  OSIS OSIS | US$0,3942 | -2,68% | -3,33% | - | US$55.622,62 | - |
| 4064 |  SOLGOAT SOLGOAT | US$0,002964 | -2,83% | -0,82% | - | US$58.606,22 | - |
| 4065 |  Polite Cat POCAT | US$0,0003668 | 8,21% | 5,46% | - | US$55.381,88 | - |
| 4066 |  fBomb BOMB | US$0,01892 | -1,42% | 20,82% | - | US$55.164,75 | - |
| 4067 |  AI Meta Club AMC | US$0,08847 | 3,54% | 26,67% | - | US$55.070,79 | - |
| 4068 |  JennyCo JCO | US$0,007054 | 0,08% | 5,87% | - | US$55.275,15 | - |
| 4069 |  Utopia USD UUSD | US$1,00 | 0,01% | 0,05% | - | US$56.493,10 | - |
| 4070 |  MNet NUUM | US$0,02119 | 0,56% | -14,18% | - | US$54.986,32 | - |
| 4071 |  SpaceMine MINE | US$0,001418 | -5,75% | -26,78% | - | US$54.783,03 | - |
| 4072 |  Lodestar LODE | US$0,06177 | 0,10% | 7,46% | - | US$54.818,19 | - |
| 4073 |  Day By Day DBD | US$0,003681 | 1,97% | 12,39% | - | US$55.522,51 | - |
| 4074 |  Xahau XAH | US$0,08078 | 1,51% | 8,00% | - | US$54.714,54 | - |
| 4075 |  Patton PATTON | US$0,000001160 | 2,42% | 16,57% | - | US$54.851,71 | - |
| 4076 |  SX Network SX | US$0,06813 | -1,72% | -5,99% | - | US$54.583,43 | - |
| 4077 |  ROCKY ROCKY | US$0,001193 | 14,30% | 6,59% | - | US$54.560,58 | - |
| 4078 |  Quantum Network QSWAP | US$0,00006789 | 4,12% | 6,67% | - | US$54.265,32 | - |
| 4079 |  SNKRZ FRC | US$0,01034 | -8,74% | 3,26% | - | US$54.146,60 | - |
| 4080 |  You Looked CIRCLE | US$0,0005507 | -24,51% | -12,11% | - | US$52.798,06 | - |
| 4081 |  LessFnGas LFG | US$0,0000003800 | -11,10% | 5,50% | - | US$53.819,64 | - |
| 4082 |  Magawincat MAWC | US$0,0006492 | -14,04% | -25,01% | - | US$53.723,10 | - |
| 4083 |  Jerrywifhat JWIF | US$0,1508 | -1,68% | -5,34% | - | US$53.812,66 | - |
| 4084 |  Byepix EPIX | US$0,002742 | -15,42% | -20,77% | - | US$54.233,11 | - |
| 4085 |  XSwap Protocol XSP | US$0,0004698 | 0,71% | 9,30% | - | US$53.428,50 | - |
| 4086 |  NORMUS NORMUS | US$0,002834 | -3,61% | 17,45% | - | US$54.215,10 | - |
| 4087 |  Salt Bae For The People SBAE | US$0,002491 | 17,50% | 17,80% | - | US$53.065,20 | - |
| 4088 |  Equation EQU | US$4,51 | -0,05% | 1,13% | - | US$53.525,02 | - |
| 4089 |  Pancake Games GCAKE | US$0,00000007000 | 3,36% | 6,70% | - | US$53.210,80 | - |
| 4090 |  OilX Token OILX | US$82,45 | -0,72% | 0,00% | - | US$52.450,65 | - |
| 4091 |  Gaming Stars GAMES | US$0,003431 | 11,88% | 22,84% | - | US$53.136,71 | - |
| 4092 |  TokenSight TKST | US$0,05447 | 0,15% | 7,57% | - | US$53.240,25 | - |
| 4093 |  ONUS ONUS | US$0,4790 | 0,30% | 1,74% | - | US$52.999,50 | - |
| 4094 |  Degen DEGEN | US$0,000006240 | 59,90% | 70,47% | - | US$52.940,13 | - |
| 4095 |  Changer CNG | US$0,01883 | -0,49% | 9,52% | - | US$52.893,83 | - |
| 4096 |  Ninja Squad Token NST | US$2,30 | 1,19% | 2,00% | - | US$52.739,27 | - |
| 4097 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3398 | -7,43% | -14,15% | - | US$49.677,67 | - |
| 4098 |  FAVOR FAVR | US$0,004901 | -0,97% | -0,20% | - | US$52.384,93 | - |
| 4099 |  I will poop it NFT SHIT | - | -0,91% | 1,70% | - | US$52.587,94 | - |
| 4100 |  Nchart Token CHART | US$0,04643 | 2,44% | 6,24% | - | US$51.911,30 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.