Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  DOGGY DOGGY | - | -12,73% | 13,64% | - | US$40.818,24 | - |
| 4202 |  1INTRO INTRO | US$0,009977 | -1,39% | 0,08% | - | US$39.757,77 | - |
| 4203 |  Not Meme MEM | US$0,0006413 | -5,61% | -1,28% | - | US$40.775,39 | - |
| 4204 |  XRUN XRUN | US$0,04026 | -1,13% | 2,21% | - | US$40.350,74 | - |
| 4205 |  Fungi FUNGI | US$0,006843 | -10,99% | -17,76% | - | US$39.982,68 | - |
| 4206 |  Your Future Exchange YFX | US$0,03368 | -0,35% | 5,68% | - | US$40.423,58 | - |
| 4207 |  Solala SOLALA | US$0,0002268 | 1,04% | -35,83% | - | US$39.151,67 | - |
| 4208 |  JEJE JJ | - | -10,87% | -24,91% | - | US$40.290,86 | - |
| 4209 |  Coinzix ZIX | US$0,00008296 | -0,23% | 10,68% | - | US$40.088,19 | - |
| 4210 |  BlockchainSpace GUILD | US$0,002693 | 0,10% | 1,02% | - | US$39.841,16 | - |
| 4211 |  OPEN Ticketing Ecosystem OPN | US$0,001100 | 0,66% | 0,00% | - | US$39.740,30 | - |
| 4212 |  Gnomy GNOMY | US$0,0007021 | -1,24% | 0,00% | - | US$39.636,69 | - |
| 4213 |  Flurry Finance FLURRY | US$0,00007146 | 23,39% | 153,05% | - | US$39.706,11 | - |
| 4214 |  Tidalflats TIDE | US$0,001291 | 3,48% | 2,90% | - | US$39.635,43 | - |
| 4215 |  DucatusX DUCX | US$0,01868 | -3,34% | -6,73% | - | US$39.574,33 | - |
| 4216 |  Game Coin GMEX | US$0,0003112 | 0,59% | 0,41% | - | US$39.327,03 | - |
| 4217 |  Odyssey OCN | US$0,00005034 | 13,83% | 14,98% | - | US$39.393,73 | - |
| 4218 |  Qlindo QLINDO | US$0,005983 | -12,31% | -21,48% | - | US$39.554,76 | - |
| 4219 |  cyberdoge CDOGE | US$0,000003430 | -0,39% | 6,59% | - | US$38.888,78 | - |
| 4220 |  RUTH RUTH | US$0,00005441 | 8,79% | 10,30% | - | US$38.809,88 | - |
| 4221 |  WaykiChain Governance Coin WGRT | US$0,01456 | -0,82% | -0,66% | - | US$38.606,97 | - |
| 4222 |  LunchDAO LUNCH | US$0,0001347 | 3,86% | 7,37% | - | US$38.748,93 | - |
| 4223 |  Volare Network VOLR | US$0,6089 | -0,07% | -0,59% | - | US$38.544,55 | - |
| 4224 |  SymVerse SYM | US$0,003712 | 4,51% | -1,79% | - | US$38.760,15 | - |
| 4225 |  Blockchain Bets BCB | US$0,006931 | -3,89% | -1,85% | - | US$38.451,48 | - |
| 4226 |  Crafting Finance CRF | US$0,0009050 | -1,04% | -2,98% | - | US$38.151,77 | - |
| 4227 |  DEUS Finance DEUS | US$21,50 | 2,00% | 11,56% | - | US$38.362,43 | - |
| 4228 |  Karmaverse KNOT | US$0,003723 | 11,39% | 26,36% | - | US$38.086,66 | - |
| 4229 |  Larix LARIX | US$0,0001678 | 0,08% | 7,95% | - | US$38.138,34 | - |
| 4230 |  VOPO VOPO | US$0,0000001700 | -4,57% | 2,17% | - | US$38.334,28 | - |
| 4231 |  Law Of Attraction LOA | US$0,01274 | -3,60% | 19,04% | - | US$37.315,54 | - |
| 4232 |  Baba $BABA | US$0,002444 | 2,47% | 0,91% | - | US$37.833,89 | - |
| 4233 |  EarthByt EBYT | - | -1,29% | 11,86% | - | US$38.236,20 | - |
| 4234 |  Glint Coin GLINT | US$0,1479 | -11,62% | -25,00% | - | US$37.758,98 | - |
| 4235 |  AnonTech ATEC | US$0,003591 | 219,43% | 381,80% | - | US$37.707,76 | - |
| 4236 |  Eddie Seal EDSE | US$0,0005376 | 25,83% | 202,21% | - | US$38.353,17 | - |
| 4237 |  Loop Network LOOP | US$0,03140 | -3,52% | 4,99% | - | US$37.522,28 | - |
| 4238 |  Utility Cjournal UCJL | US$6,51 | 0,45% | 12,31% | - | US$37.576,89 | - |
| 4239 |  SafeMoon V2 SFM | US$0,00003597 | 0,39% | 11,53% | - | US$37.491,91 | - |
| 4240 |  HYTOPIA TOPIA | US$0,02417 | -1,53% | 7,05% | - | US$37.536,23 | - |
| 4241 |  GigaChad GIGACHAD | - | -5,49% | -38,55% | - | US$37.310,31 | - |
| 4242 |  MOST Global MOST | US$0,8626 | -13,96% | -23,20% | - | US$37.254,99 | - |
| 4243 |  Maxity MAX | US$0,03579 | 0,26% | 1,28% | - | US$37.255,58 | - |
| 4244 |  Lifinity LFNTY | US$1,13 | -1,81% | 3,74% | - | US$36.985,66 | - |
| 4245 |  Deesse LOVE | US$0,0003731 | -6,21% | 22,62% | - | US$36.980,84 | - |
| 4246 |  CoinW Token CWT | US$0,04107 | 0,21% | 7,70% | - | US$36.936,19 | - |
| 4247 |  Hera Finance HERA | US$1,96 | 0,05% | 0,62% | - | US$36.856,81 | - |
| 4248 |  Waka Flocka FLOCKA | US$0,0003583 | 4,79% | -27,20% | - | US$37.137,61 | - |
| 4249 |  Mazuri GameFi MZR | US$0,3231 | -2,14% | 8,31% | - | US$36.697,63 | - |
| 4250 |  Revest Finance RVST | US$0,07560 | 1,87% | 6,08% | - | US$36.612,86 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.