Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Trump Pepe TRUMPE | US$0,005076 | -4,40% | 10,30% | - | US$29.911,60 | - |
| 4352 |  THE MAGA MOVEMENT TMAGA | US$0,000002090 | -13,57% | 0,00% | - | US$29.760,86 | - |
| 4353 |  NOOT (Ordinals) NOOT | US$0,0009617 | 9,70% | 2,65% | - | US$29.723,31 | - |
| 4354 |  Cykura CYS | US$0,004864 | -3,59% | 2,90% | - | US$29.833,69 | - |
| 4355 |  LFG LFG | US$0,006723 | -25,53% | -32,10% | - | US$29.670,67 | - |
| 4356 |  Credits CS | US$0,002232 | -1,31% | 11,18% | - | US$29.728,96 | - |
| 4357 |  KridaFans KRIDA | US$0,006295 | -0,97% | -0,92% | - | US$29.622,42 | - |
| 4358 |  Open Exchange Token OX | US$0,003982 | -14,45% | -17,80% | - | US$29.482,36 | - |
| 4359 |  VEROX VRX | US$33,99 | -7,42% | 16,43% | - | US$29.501,26 | - |
| 4360 |  KNOB$ KNOB | US$0,00002351 | -13,16% | -8,32% | - | US$29.381,27 | - |
| 4361 |  DAO Invest VEST | US$0,003438 | 1,67% | 12,86% | - | US$29.448,78 | - |
| 4362 |  Acala ASEED | US$0,3704 | -0,17% | 9,45% | - | US$29.233,03 | - |
| 4363 |  Conic Finance CNC | US$0,2137 | -0,18% | 1,50% | - | US$29.325,47 | - |
| 4364 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,14% | -5,51% | - | US$29.363,96 | - |
| 4365 |  SUPE SUPE | US$0,004698 | 11,29% | 14,44% | - | US$29.335,77 | - |
| 4366 |  Clips CLIPS | US$0,0000005500 | 2,75% | 2,57% | - | US$29.290,00 | - |
| 4367 |  EMAIL Token EMT | US$0,03452 | -3,14% | -23,59% | - | US$29.214,25 | - |
| 4368 |  Kabosu Family KABOSU | US$0,0000005700 | 5,80% | 3,85% | - | US$29.237,62 | - |
| 4369 |  BnkToTheFuture BFT | US$0,001647 | -0,87% | 9,46% | - | US$29.099,31 | - |
| 4370 |  Based USA USA | US$0,001315 | 3,46% | -19,96% | - | US$29.285,31 | - |
| 4371 |  Pepe Community PEPE | US$0,0006597 | 4,98% | -19,19% | - | US$29.092,29 | - |
| 4372 |  AIRBTC AIRBTC | US$0,000009210 | 0,13% | 0,21% | - | US$29.148,39 | - |
| 4373 |  Sirius Chain XPX | US$0,0006748 | -1,62% | 10,81% | - | US$29.023,97 | - |
| 4374 |  Majo MAJO | US$0,01801 | -20,97% | 28,39% | - | US$28.755,51 | - |
| 4375 |  Medicalchain MTN | US$0,0009778 | -0,68% | 11,06% | - | US$28.849,79 | - |
| 4376 |  Cyber Arena CAT | US$0,0003580 | -5,76% | 10,07% | - | US$28.866,00 | - |
| 4377 |  FRGX Finance FRGX | US$0,07854 | -1,97% | 8,06% | - | US$28.725,00 | - |
| 4378 |  ICPSwap Token ICS | US$0,02433 | 6,38% | 48,99% | - | US$28.796,89 | - |
| 4379 |  PaintSwap BRUSH | US$0,01345 | 3,77% | 15,71% | - | US$28.741,10 | - |
| 4380 |  AXM token AXM | US$0,6603 | 4,77% | 0,06% | - | US$28.659,33 | - |
| 4381 |  Peepo PEEPO | US$0,004624 | -0,10% | 34,26% | - | US$28.661,70 | - |
| 4382 |  Bharat Smart Chain Project GNX | US$0,01336 | -2,27% | 8,95% | - | US$28.782,80 | - |
| 4383 |  Ageio Stagnum AGT | US$0,001076 | 0,84% | -44,72% | - | US$28.650,12 | - |
| 4384 |  Ninja Protocol NINJA | US$0,02078 | 6,96% | 36,84% | - | US$28.634,56 | - |
| 4385 |  Bonk on Base BONK | US$0,00000001000 | -15,90% | 8,98% | - | US$29.646,26 | - |
| 4386 |  LaunchR LCR | US$0,007202 | 1,78% | 0,00% | - | US$28.446,89 | - |
| 4387 |  ZURRENCY ZURR | US$2,53 | 10,20% | 7,54% | - | US$28.473,17 | - |
| 4388 |  Artery Network ARTR | US$0,001155 | -5,71% | -11,93% | - | US$28.438,56 | - |
| 4389 |  Basilisk BSX | US$0,00008166 | 10,46% | 6,94% | - | US$27.629,36 | - |
| 4390 |  Guufy GUUFY | US$0,00004332 | 0,47% | 12,82% | - | US$28.266,73 | - |
| 4391 |  Navcoin NAV | US$0,04569 | 1,02% | 6,85% | - | US$28.244,09 | - |
| 4392 |  PayAccept PAYT | US$0,02272 | 0,37% | 12,26% | - | US$28.154,56 | - |
| 4393 |  The Winkyverse WNK | US$0,0002535 | -3,02% | -6,09% | - | US$28.125,66 | - |
| 4394 |  Bounty Temple TYT | US$0,1087 | -4,24% | 1,68% | - | US$28.244,08 | - |
| 4395 |  TechCat STC | US$0,00007386 | -0,83% | 11,44% | - | US$28.149,85 | - |
| 4396 |  Changex CHANGE | US$0,003979 | 3,55% | 8,10% | - | US$28.235,68 | - |
| 4397 |  Realm REALM | US$0,001421 | -2,64% | -2,32% | - | US$28.123,51 | - |
| 4398 |  SolSrch SRCH | US$0,004698 | -61,80% | -50,74% | - | US$21.414,60 | - |
| 4399 |  L $L | US$0,0000005400 | -0,56% | -0,99% | - | US$27.896,46 | - |
| 4400 |  MyMetaTrader MMT | US$0,0009207 | 5,42% | -2,04% | - | US$27.849,31 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.