Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Synonym Finance SYNO | US$0,01358 | 0,97% | 16,45% | - | US$21.975,48 | - |
| 4552 |  Chinese Doge Wow $CHIDO | US$0,0001102 | -6,38% | -45,81% | - | US$21.847,36 | - |
| 4553 |  NFTDeli DELI | US$0,0001189 | -4,47% | -0,40% | - | US$21.857,79 | - |
| 4554 |  TRUMP INU TRUMP INU | US$0,000003270 | -11,93% | -4,35% | - | US$21.808,17 | - |
| 4555 |  PIVN PIVN | US$0,002149 | 8,93% | 2,98% | - | US$21.804,79 | - |
| 4556 |  PaladinAI PALAI | US$0,03661 | 0,09% | 51,97% | - | US$21.750,11 | - |
| 4557 |  Miner Arena MINAR | US$0,03415 | -3,49% | -3,98% | - | US$21.770,45 | - |
| 4558 |  VPS AI VPS | US$0,01606 | -1,54% | -10,91% | - | US$21.624,49 | - |
| 4559 |  Bitcoin File BIFI | US$0,0005090 | -0,20% | 8,01% | - | US$21.652,80 | - |
| 4560 |  KOMPETE KOMPETE | US$0,01558 | 3,33% | 2,06% | - | US$21.564,47 | - |
| 4561 |  Peepo PEEPO | US$0,00000003000 | -4,05% | 21,51% | - | US$21.688,05 | - |
| 4562 |  Brett (TON) BRETT | US$0,00004651 | -1,87% | -25,43% | - | US$21.248,34 | - |
| 4563 |  Solice SLC | US$0,001780 | -1,80% | 3,49% | - | US$21.505,37 | - |
| 4564 |  Massa MAS | US$0,04602 | 0,75% | 11,87% | - | US$21.495,82 | - |
| 4565 |  FileStar STAR | US$0,003254 | 3,58% | -0,25% | - | US$21.476,18 | - |
| 4566 |  Swappi PPI | US$0,003830 | -3,34% | 12,08% | - | US$21.352,62 | - |
| 4567 |  SurfBoard Finance BOARD | US$0,005503 | 34,81% | -45,67% | - | US$21.275,02 | - |
| 4568 |  ShibaKeanu SHIBK | - | -1,29% | 4,60% | - | US$21.975,99 | - |
| 4569 |  Gems GEM | US$0,00007470 | -2,81% | 2,86% | - | US$21.199,86 | - |
| 4570 |  Worken WORK | US$0,006129 | 3,43% | 22,62% | - | US$20.986,54 | - |
| 4571 |  ClassZZ CZZ | US$0,007294 | -3,43% | -2,74% | - | US$21.171,15 | - |
| 4572 |  Pepe Coin PEPE | - | 38,46% | 21,36% | - | US$20.567,60 | - |
| 4573 |  Got Guaranteed GOTG | US$0,006302 | -28,38% | -28,53% | - | US$21.096,94 | - |
| 4574 |  TURBOCHAIN TBC | US$0,01096 | -0,27% | -11,78% | - | US$21.099,46 | - |
| 4575 |  Phantom Protocol PHM | US$0,0001125 | -6,23% | 5,17% | - | US$21.025,47 | - |
| 4576 |  Alaya ATP | US$0,01384 | -6,79% | 9,34% | - | US$20.957,74 | - |
| 4577 |  FxBox FXB | US$0,000009790 | 0,37% | -24,08% | - | US$20.949,63 | - |
| 4578 |  Grizzly Honey GHNY | US$1,92 | -0,65% | 2,15% | - | US$21.088,60 | - |
| 4579 |  FlokiFork FORK | US$0,00000007000 | 25,83% | -29,09% | - | US$22.069,49 | - |
| 4580 |  Dork Lord DORKY | US$0,02049 | 46,42% | 42,94% | - | US$20.688,89 | - |
| 4581 |  Alpaca City ALPA | US$0,009251 | 10,02% | 8,13% | - | US$20.884,42 | - |
| 4582 |  canwifhat CAN | US$0,003994 | -3,43% | -9,01% | - | US$20.850,15 | - |
| 4583 |  Lavita AI LAVITA | US$0,008018 | 6,70% | 13,83% | - | US$20.700,59 | - |
| 4584 |  Liquid CRO LCRO | US$0,1062 | -0,73% | 10,33% | - | US$21.373,75 | - |
| 4585 |  Perro Dinero JOTCHUA | US$0,0009308 | -6,11% | -6,70% | - | US$20.812,03 | - |
| 4586 |  MAGA PEPE MAGAPEPE | - | -12,00% | -18,84% | - | US$20.800,51 | - |
| 4587 |  Bounty0x BNTY | US$0,0004200 | 1,76% | 8,83% | - | US$20.648,58 | - |
| 4588 |  Meta Masters Guild Games MEMAGX | US$0,002177 | -3,37% | -3,78% | - | US$20.754,72 | - |
| 4589 |  Artem Coin ARTEM | US$0,004543 | -0,34% | 4,26% | - | US$20.669,94 | - |
| 4590 |  PROXI CREDIT | US$0,004116 | -5,02% | 8,47% | - | US$20.621,65 | - |
| 4591 |  SWAP315 S315 | US$0,2538 | -7,82% | -9,24% | - | US$20.704,82 | - |
| 4592 |  KinetixFi KAI | US$0,008163 | -2,19% | -16,71% | - | US$20.321,28 | - |
| 4593 |  Galvan IZE | US$0,0002298 | -0,24% | 1,55% | - | US$20.568,54 | - |
| 4594 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | 0,08% | - | US$20.629,31 | - |
| 4595 |  BabyCrash BABYCRASH | US$0,0003700 | -8,16% | 9,65% | - | US$22.250,89 | - |
| 4596 |  Dragon Mainland Shards DMS | US$0,00007308 | 2,78% | -17,43% | - | US$20.482,38 | - |
| 4597 |  Kennedy Coin BOBBY | US$0,00005676 | 5,21% | -2,58% | - | US$20.550,24 | - |
| 4598 |  Gen AI BOT GENAI | US$0,0001233 | 9,32% | -7,74% | - | US$20.561,88 | - |
| 4599 |  Zeek Coin MEOW | US$0,000004990 | -3,62% | 25,12% | - | US$20.574,59 | - |
| 4600 |  CryptoTradingFund CTF | US$0,9169 | -14,80% | 13,71% | - | US$20.491,49 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.