Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NEKO NEKO | US$0,0005132 | 1,47% | 11,28% | - | US$20.445,17 | - |
| 4602 |  Boys Club Munchy MUNCHY | US$0,0002481 | 66,58% | -60,24% | - | US$19.984,62 | - |
| 4603 |  0 Knowledge Network 0KN | US$0,0004857 | -0,83% | 11,79% | - | US$20.388,99 | - |
| 4604 |  Leprechaun LPC | - | -18,43% | 125,00% | - | US$21.774,74 | - |
| 4605 |  YachtingVerse YACHT | US$0,03365 | 0,18% | 8,79% | - | US$20.309,85 | - |
| 4606 |  Alien Base ALB | US$0,06271 | 5,58% | 16,77% | - | US$19.326,41 | - |
| 4607 |  Metaland Shares MLS | US$0,005089 | 0,50% | 18,12% | - | US$20.277,78 | - |
| 4608 |  FrogSwap FROG | US$0,07369 | 2,12% | 8,35% | - | US$20.278,87 | - |
| 4609 |  Zus ZCN | US$0,08354 | -0,31% | 6,70% | - | US$20.345,26 | - |
| 4610 |  $LAMBO LAMBO | US$0,000005960 | 7,37% | 20,39% | - | US$20.242,96 | - |
| 4611 |  MatrixETF MDF | US$0,0008129 | 5,93% | 8,10% | - | US$20.349,62 | - |
| 4612 |  Xi Token XI | US$0,004233 | -19,43% | -41,21% | - | US$20.209,94 | - |
| 4613 |  Toad Killer $TOAD | US$0,00000001000 | 8,22% | 2,22% | - | US$20.207,54 | - |
| 4614 |  Rubidium RBD | US$0,01891 | -6,66% | 1,62% | - | US$20.187,60 | - |
| 4615 |  AladdinDAO ALD | US$0,03429 | 3,30% | 11,95% | - | US$20.217,46 | - |
| 4616 |  VinDax Coin VD | US$0,01307 | -0,36% | 11,49% | - | US$20.077,71 | - |
| 4617 |  Lien LIEN | US$0,2677 | -1,31% | 0,13% | - | US$20.029,16 | - |
| 4618 |  Xrp Classic (new) XRPC | US$0,001806 | 26,15% | 40,62% | - | US$20.015,22 | - |
| 4619 |  Colle AI COLLE | US$0,02697 | -0,84% | -12,00% | - | US$20.188,68 | - |
| 4620 |  Aerobud AEROBUD | US$0,001376 | -14,16% | 44,53% | - | US$22.116,60 | - |
| 4621 |  Secretum SER | US$0,001164 | 23,99% | 70,69% | - | US$20.007,25 | - |
| 4622 |  Taki Games TAKI | US$0,01509 | -0,37% | 11,08% | - | US$22.268,62 | - |
| 4623 |  Street Runner NFT SRG | US$0,001101 | 0,82% | -1,07% | - | US$19.851,29 | - |
| 4624 |  DuckDAO DD | US$0,6274 | -0,82% | 7,61% | - | US$19.859,39 | - |
| 4625 |  peg-eUSD PEUSD | US$0,8960 | 1,95% | 1,76% | - | US$19.722,87 | - |
| 4626 |  Solordi SOLO | US$0,001778 | 10,10% | 32,44% | - | US$20.701,45 | - |
| 4627 |  MediShares MDS | US$0,0001510 | -4,69% | 4,72% | - | US$19.617,64 | - |
| 4628 |  eosDAC EOSDAC | US$0,0003333 | 0,01% | 6,92% | - | US$19.579,71 | - |
| 4629 |  POΞ POΞ | US$0,00002299 | -26,86% | 0,00% | - | US$19.655,06 | - |
| 4630 |  Wiki Cat WKC | US$0,00000001000 | -2,02% | 1,75% | - | US$19.390,88 | - |
| 4631 |  BILLION•DOLLAR•CAT BILLY | US$0,04185 | 20,79% | 24,07% | - | US$19.896,72 | - |
| 4632 |  CamelCoin CML | US$0,03833 | 0,91% | 11,25% | - | US$19.222,21 | - |
| 4633 |  NOBLEBLOCKS NOBL | US$0,006109 | 0,39% | 11,08% | - | US$19.119,63 | - |
| 4634 |  Fronk FRONK | US$0,00000001000 | 1,35% | -11,28% | - | US$19.063,50 | - |
| 4635 |  The Recharge RCG | US$0,01816 | 0,84% | 0,33% | - | US$18.957,77 | - |
| 4636 |  Seal SEAL | US$0,4255 | -6,40% | 3,58% | - | US$20.186,60 | - |
| 4637 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,13 | -3,46% | -4,36% | - | US$19.014,25 | - |
| 4638 |  ScapesMania MANIA | US$0,001229 | -0,64% | -0,45% | - | US$18.987,51 | - |
| 4639 |  Atem Network ATEM | US$0,006142 | 1,68% | 5,80% | - | US$19.056,70 | - |
| 4640 |  KittenFinance KIF | US$13,62 | -0,64% | 6,14% | - | US$18.940,67 | - |
| 4641 |  Skrumble Network SKM | US$0,0001379 | -0,98% | 7,42% | - | US$18.830,32 | - |
| 4642 |  AptosLaunch Token ALT | US$0,01029 | 9,48% | -2,13% | - | US$18.966,78 | - |
| 4643 |  Ramifi Protocol RAM | US$0,01757 | 3,98% | 16,03% | - | US$18.907,48 | - |
| 4644 |  MuratiAI MURATIAI | US$0,000001590 | -10,95% | 12,13% | - | US$18.958,37 | - |
| 4645 |  Lemond LEMD | US$0,00003173 | -1,08% | 9,51% | - | US$18.649,19 | - |
| 4646 |  Titan Hunters TITA | US$0,002929 | -12,94% | -14,60% | - | US$18.845,49 | - |
| 4647 |  Andrea Von Speed VONSPEED | US$0,0004125 | 5,45% | -4,06% | - | US$18.850,13 | - |
| 4648 |  BonusBlock BONUS | US$0,2493 | -1,25% | -15,80% | - | US$18.790,44 | - |
| 4649 |  NFT STARS NFTS | US$0,002341 | -0,45% | 2,93% | - | US$18.768,75 | - |
| 4650 |  Raptoreum RTM | US$0,0008446 | 5,11% | 6,78% | - | US$18.769,79 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.