Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Baby Solana BABYSOL | US$0,006565 | 10,01% | 28,72% | - | US$17.616,58 | - |
| 4702 |  Smile Coin SMILE | US$0,00000001000 | -1,52% | 9,47% | - | US$17.477,84 | - |
| 4703 |  Wolf Game Wool WOOL | US$0,003410 | -3,06% | -18,10% | - | US$17.913,62 | - |
| 4704 |  KnightSwap KNIGHT | US$0,0009592 | -7,29% | -2,06% | - | US$17.441,58 | - |
| 4705 |  FX Stock Token FXST | US$2,97 | -0,29% | 15,11% | - | US$17.429,41 | - |
| 4706 |  Kekistan KEK | US$0,000001300 | -10,24% | -14,11% | - | US$17.365,78 | - |
| 4707 |  SMARTSET TOKEN SST | US$0,0001015 | -1,35% | 12,35% | - | US$17.317,43 | - |
| 4708 |  IPOR IPOR | US$0,5526 | 1,97% | 9,13% | - | US$17.336,54 | - |
| 4709 |  Davos.xyz USD DUSD | US$0,9991 | -0,10% | 0,07% | - | US$17.290,86 | - |
| 4710 |  Great Bounty Dealer GBD | US$0,0003042 | -0,32% | -0,27% | - | US$17.299,88 | - |
| 4711 |  GeniuX IUX | US$0,001031 | 2,44% | 15,24% | - | US$17.204,71 | - |
| 4712 |  EDUM EDUM | US$0,5382 | 0,88% | -10,84% | - | US$17.298,40 | - |
| 4713 |  MM Finance (Cronos) MMF | US$0,002868 | -1,19% | 2,37% | - | US$17.226,84 | - |
| 4714 |  Chain Games CHAIN | US$0,008173 | 4,16% | 15,68% | - | US$17.119,63 | - |
| 4715 |  Meta Kongz MKC | US$0,009217 | -2,91% | 54,08% | - | US$17.099,05 | - |
| 4716 |  TUCKER CARLSON TUCKER | US$0,000003640 | -22,18% | 1,70% | - | US$20.736,63 | - |
| 4717 |  Teddy Doge Teddy V2 | - | -0,81% | 180,95% | - | US$17.080,38 | - |
| 4718 |  WJEWEL WJEWEL | US$0,1255 | 1,38% | 7,86% | - | US$17.080,46 | - |
| 4719 |  SolGPT GPT | US$0,0008629 | -7,71% | 14,01% | - | US$17.088,52 | - |
| 4720 |  REDZILLA COIN REDZILLA | US$0,001361 | -16,77% | 49,45% | - | US$17.046,39 | - |
| 4721 |  AgoDefi AGO | US$0,1321 | -2,45% | 5,69% | - | US$16.997,13 | - |
| 4722 |  Solareum SRM | US$0,06259 | -1,03% | 4,76% | - | US$16.992,23 | - |
| 4723 |  DOGWIFHOOD WIF | US$0,001311 | -10,08% | -18,35% | - | US$16.968,20 | - |
| 4724 |  Pine PINE | US$0,005559 | 1,15% | 0,37% | - | US$16.961,33 | - |
| 4725 |  Synchrony SCY | US$0,0001618 | 5,31% | 19,50% | - | US$17.046,38 | - |
| 4726 |  Solana Classic SCLASSIC | US$0,007462 | -9,46% | 11,96% | - | US$16.858,21 | - |
| 4727 |  SonarWatch SONAR | US$0,008472 | -3,29% | 3,81% | - | US$16.740,49 | - |
| 4728 |  Doggensnout Skeptic DOGS | - | -15,60% | 12,09% | - | US$24.533,57 | - |
| 4729 |  Shigure UI 9MM | US$0,0001444 | -2,21% | -26,14% | - | US$16.768,62 | - |
| 4730 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002550 | 1,69% | 11,31% | - | US$16.665,01 | - |
| 4731 |  NASDEX NSDX | US$0,05009 | -1,91% | 8,55% | - | US$16.660,96 | - |
| 4732 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,05% | - | US$16.642,21 | - |
| 4733 |  FART COIN FRTC | US$0,0000001200 | 0,30% | 0,62% | - | US$16.641,19 | - |
| 4734 |  Metal Blockchain METAL | US$0,04038 | -1,76% | -5,27% | - | US$16.639,11 | - |
| 4735 |  Qi Blockchain QIE | US$0,004723 | 4,66% | -1,62% | - | US$16.584,71 | - |
| 4736 |  SpartaDex SPARTA | US$0,1179 | 2,88% | -5,65% | - | US$21.029,99 | - |
| 4737 |  BTC Proxy BTCPX | US$64.721,60 | 0,26% | 11,70% | - | US$16.563,99 | - |
| 4738 |  Awkward Look Monkey Club ALMC | US$0,0002443 | 30,73% | 14,28% | - | US$9.942,44 | - |
| 4739 |  Mendi Finance MENDI | US$0,1361 | 3,82% | 18,78% | - | US$16.456,12 | - |
| 4740 |  Ethos Reserve Note ERN | US$0,9987 | -0,08% | -0,93% | - | US$16.481,78 | - |
| 4741 |  Huh? HUH? | - | -43,92% | -76,27% | - | US$16.466,41 | - |
| 4742 |  Axl Inu AXL | US$0,00001330 | 22,20% | -15,75% | - | US$16.457,50 | - |
| 4743 |  UpSideDownCat USDCAT | US$0,00005061 | 35,99% | 37,83% | - | US$16.231,78 | - |
| 4744 |  Companion Pet Coin CPC | US$0,1434 | 3,03% | 0,13% | - | US$16.389,03 | - |
| 4745 |  Non Human Intelligence NHI | US$0,000003200 | -2,72% | -1,72% | - | US$16.409,43 | - |
| 4746 |  Pikaster RBP | US$0,00001373 | 10,13% | 11,88% | - | US$16.090,12 | - |
| 4747 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$16.194,44 | - |
| 4748 |  Dynamic Crypto Index DCI | US$9.863,28 | 0,56% | 5,56% | - | US$16.364,63 | - |
| 4749 |  PsyOptions PSY | US$0,001709 | 8,28% | 122,55% | - | US$16.347,87 | - |
| 4750 |  YOM YOM | US$0,05038 | -5,50% | -1,57% | - | US$16.291,77 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.