Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ONINO ONI | US$0,1385 | -3,27% | 11,98% | - | US$16.290,45 | - |
| 4752 |  DogWithCap WIC | US$0,00000001000 | 0,61% | 12,56% | - | US$16.278,37 | - |
| 4753 |  Tugou TUGOU | - | 49,09% | 0,28% | - | US$16.216,05 | - |
| 4754 |  SHIKOKU SHIK | - | -0,55% | 13,26% | - | US$16.194,15 | - |
| 4755 |  MeromAI AIMR | US$0,004673 | 0,24% | 13,96% | - | US$16.103,58 | - |
| 4756 |  XActRewards XACT | US$0,08254 | 2,57% | 18,15% | - | US$16.183,00 | - |
| 4757 |  KeptChain KEPT | US$0,005463 | -3,98% | -12,60% | - | US$16.126,95 | - |
| 4758 |  Moss Carbon Credit MCO2 | US$0,6990 | 4,60% | 15,00% | - | US$15.333,75 | - |
| 4759 |  Tomwifhat TWIF | US$0,001299 | -3,07% | 2,28% | - | US$15.708,32 | - |
| 4760 |  Sneed SNEED | US$83,56 | -5,81% | 10,28% | - | US$16.067,43 | - |
| 4761 |  Meow MEOW | US$0,00007146 | 8,48% | 0,00% | - | US$16.063,93 | - |
| 4762 |  AKITA INU AKITA | US$0,0009488 | -19,40% | -13,42% | - | US$16.025,20 | - |
| 4763 |  GSENetwork GSE | US$0,00004261 | 6,94% | 2,19% | - | US$15.992,74 | - |
| 4764 |  DBXen DXN | US$0,8236 | -5,93% | -12,53% | - | US$15.991,88 | - |
| 4765 |  MOROS NET MOROS | US$0,001911 | 3,46% | 43,05% | - | US$15.978,07 | - |
| 4766 |  IHT Real Estate Protocol IHT | US$0,00009743 | -1,51% | 6,80% | - | US$15.918,88 | - |
| 4767 |  DeGate DG | US$0,09005 | 0,00% | -8,11% | - | US$15.958,75 | - |
| 4768 |  Styleo Coin STC | US$1,66 | 0,01% | 1,07% | - | US$15.925,58 | - |
| 4769 |  Vitalik Smart Gas VSG | US$0,0007916 | 2,64% | -5,84% | - | US$15.868,69 | - |
| 4770 |  DEFY DEFY | US$0,00009845 | 0,43% | 8,98% | - | US$15.810,80 | - |
| 4771 |  Giga Trump GTRUMP | US$0,00001571 | -20,29% | 39,02% | - | US$15.899,75 | - |
| 4772 |  EarlyFans EARLY | US$0,01125 | -3,45% | 14,75% | - | US$16.042,38 | - |
| 4773 |  Hypersign Identity HID | US$0,03412 | 0,39% | 3,95% | - | US$15.758,61 | - |
| 4774 |  Bananatok BNA | US$0,001811 | 3,44% | 52,47% | - | US$15.729,09 | - |
| 4775 |  Glo Dollar USDGLO | US$1,00 | -0,14% | 0,22% | - | US$15.710,39 | - |
| 4776 |  Crypto Rangers CR | US$0,00003301 | 9,06% | 16,60% | - | US$15.710,12 | - |
| 4777 |  GOLCOIN GOLC | US$0,01918 | 0,84% | -1,93% | - | US$15.596,28 | - |
| 4778 |  Drac (Ordinals) DRAC | US$0,002502 | -9,77% | -9,95% | - | US$15.524,84 | - |
| 4779 |  ParallelChain XPLL | US$0,02172 | 3,86% | 10,92% | - | US$15.547,99 | - |
| 4780 |  Kiba Inu KIBA | US$0,000002100 | -1,11% | -12,65% | - | US$15.636,91 | - |
| 4781 |  LANDWOLF WOLF | - | -48,67% | 0,00% | - | US$15.771,91 | - |
| 4782 |  Based Father Pepe FPEPE | US$0,0007625 | -5,23% | -20,25% | - | US$15.634,77 | - |
| 4783 |  Balance Tokens BALN | US$0,2189 | 5,32% | 18,48% | - | US$15.562,48 | - |
| 4784 |  Babylons BABI | US$0,003119 | -0,29% | 7,80% | - | US$15.539,42 | - |
| 4785 |  MELI MELI | US$0,0001000 | -12,51% | 28,12% | - | US$15.472,28 | - |
| 4786 |  xWIN Finance XWIN | US$0,01531 | 2,49% | 1,72% | - | US$15.369,43 | - |
| 4787 |  KickPad KPAD | US$0,001680 | -1,52% | 10,56% | - | US$15.431,24 | - |
| 4788 |  The Bend BEND | US$0,2874 | 5,15% | 13,22% | - | US$15.456,60 | - |
| 4789 |  HydraDX HDX | US$0,01060 | 0,00% | 16,73% | - | US$15.362,45 | - |
| 4790 |  Penguiana PENGU | US$0,002524 | 5,33% | -18,23% | - | US$15.346,56 | - |
| 4791 |  Sturdy STRDY | US$0,4969 | -4,66% | 3,29% | - | US$15.321,77 | - |
| 4792 |  Metarix MTRX | US$0,0002494 | -16,98% | -19,81% | - | US$15.242,14 | - |
| 4793 |  RivusDAO RIVUS | US$0,003834 | -10,96% | -10,15% | - | US$15.294,13 | - |
| 4794 |  Sussy Baka Impostor AMOGUS | US$0,0001240 | 7,86% | 497,08% | - | US$15.251,77 | - |
| 4795 |  Bottos BTO | US$0,0004389 | -2,97% | 0,76% | - | US$15.289,43 | - |
| 4796 |  CLever Token CLEV | US$6,18 | -6,07% | 36,12% | - | US$15.218,26 | - |
| 4797 |  Gay Pepe GAYPEPE | US$0,0000003800 | -5,31% | 10,02% | - | US$15.129,77 | - |
| 4798 |  COTI Governance Token gCOTI | US$0,05642 | 0,21% | -7,31% | - | US$15.139,44 | - |
| 4799 |  GROK CEO GROKCEO | - | -5,72% | 2,59% | - | US$14.820,02 | - |
| 4800 |  Starpad SRP | US$0,001121 | -12,97% | -20,63% | - | US$15.095,38 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.