Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  HYPERCOMIC HYCO | US$0,01024 | -5,21% | 12,42% | - | US$18.699,35 | - |
| 4652 |  zkSync id ZKID | US$0,01618 | 0,57% | 2,34% | - | US$18.757,38 | - |
| 4653 |  Web3Camp 3P | - | -2,59% | 9,64% | - | US$19.153,41 | - |
| 4654 |  Moola Celo USD mCUSD | US$1,00 | -0,96% | 0,06% | - | US$18.822,03 | - |
| 4655 |  MATT MATT | US$0,00005788 | -2,20% | 0,00% | - | US$17.599,37 | - |
| 4656 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -3,37% | 12,44% | - | US$18.656,37 | - |
| 4657 |  Asia Coin ASIA | US$0,1361 | -0,14% | 4,02% | - | US$18.704,32 | - |
| 4658 |  BNDR SWIPES | US$0,01500 | 7,71% | 9,94% | - | US$18.604,84 | - |
| 4659 |  MANE MANE | US$0,01100 | 18,54% | 34,22% | - | US$18.602,47 | - |
| 4660 |  EcoSmart ECG | US$0,05343 | 15,59% | -13,41% | - | US$18.243,27 | - |
| 4661 |  CCA Coin CCA | US$0,0001071 | 0,95% | 0,06% | - | US$18.708,30 | - |
| 4662 |  Zeepin ZPT | US$0,0001920 | 3,84% | 15,17% | - | US$18.553,20 | - |
| 4663 |  handleFOREX FOREX | US$0,002145 | -2,81% | 69,03% | - | US$18.480,77 | - |
| 4664 |  BTEX BTEX | US$0,008581 | -0,21% | 2,28% | - | US$18.412,61 | - |
| 4665 |  Chooky $CHOO | US$0,0006427 | -10,45% | -2,31% | - | US$18.355,55 | - |
| 4666 |  STEMX STEMX | US$0,0003563 | -0,27% | -13,74% | - | US$18.534,59 | - |
| 4667 |  Nigi NIGI | US$0,0003964 | -5,96% | -17,30% | - | US$18.361,96 | - |
| 4668 |  Basis Gold Share BAGS | US$0,2030 | -1,77% | -5,84% | - | US$18.195,23 | - |
| 4669 |  TAO INU TAONU | US$0,005274 | 3,81% | 14,93% | - | US$18.227,51 | - |
| 4670 |  CryptoArt.Ai CART | US$0,007045 | 12,05% | 16,97% | - | US$18.063,29 | - |
| 4671 |  Hype Meme Token HMTT | US$0,000002610 | -0,47% | 11,76% | - | US$18.023,87 | - |
| 4672 |  Abella Danger ASS | US$0,0003774 | 23,66% | 77,32% | - | US$15.665,69 | - |
| 4673 |  Blepe BLEPE | US$0,00007721 | -49,84% | 80,20% | - | US$18.149,01 | - |
| 4674 |  Wizarre Scroll SCRL | US$0,000009880 | -5,90% | 27,98% | - | US$17.761,92 | - |
| 4675 |  Rebuschain REBUS | US$0,001001 | -7,48% | 25,43% | - | US$19.598,29 | - |
| 4676 |  TONNEL Network TONNEL | US$1,61 | -4,58% | -5,75% | - | US$18.100,83 | - |
| 4677 |  Next Gem AI GEMAI | US$0,002559 | -3,09% | 13,93% | - | US$18.070,65 | - |
| 4678 |  ZetaEarn STZETA | US$0,7190 | 2,00% | 10,22% | - | US$18.083,98 | - |
| 4679 |  1MDC 1MDC | US$0,00000007000 | 5,44% | 89,35% | - | US$18.324,61 | - |
| 4680 |  DataHighway DHX | US$0,02869 | 5,96% | 2,86% | - | US$18.028,32 | - |
| 4681 |  Akropolis Delphi ADEL | US$0,004689 | -1,38% | 8,14% | - | US$17.960,69 | - |
| 4682 |  FLOKI CEO FLOKICEO | - | 2,82% | 1,43% | - | US$17.867,91 | - |
| 4683 |  EdgeSwap EGS | US$0,0006001 | 5,40% | -10,52% | - | US$18.127,47 | - |
| 4684 |  OG Mickey MICKEY | US$0,0006378 | -25,75% | -19,43% | - | US$19.089,12 | - |
| 4685 |  Wif - SecondChance WIF | US$0,0002406 | -11,72% | -5,62% | - | US$16.495,82 | - |
| 4686 |  Qbao QBT | US$0,001152 | -2,14% | -4,59% | - | US$17.901,41 | - |
| 4687 |  WeStarter WAR | US$0,001797 | 2,35% | -11,58% | - | US$17.904,60 | - |
| 4688 |  Arcade ARC | US$0,05348 | -6,01% | 8,41% | - | US$17.839,23 | - |
| 4689 |  Lenfi LENFI | US$0,7042 | -7,67% | 28,50% | - | US$17.822,21 | - |
| 4690 |  BitShiba SHIBA | - | 0,43% | 18,51% | - | US$13.851,18 | - |
| 4691 |  TONY THE DUCK TONY | US$0,001604 | -9,19% | -23,01% | - | US$17.838,08 | - |
| 4692 |  Root Protocol ISME | US$0,004239 | 0,13% | -5,36% | - | US$17.742,58 | - |
| 4693 |  DNAxCAT Token DXCT | US$0,02143 | -1,33% | -0,61% | - | US$17.764,22 | - |
| 4694 |  Okuru XOT | US$8,22 | -0,12% | -1,62% | - | US$17.816,40 | - |
| 4695 |  NFTMart Token NMT | US$0,004223 | 6,73% | -0,89% | - | US$17.641,54 | - |
| 4696 |  MooCat MOOCAT | US$0,0005587 | 15,02% | -10,75% | - | US$17.694,60 | - |
| 4697 |  Paypolitan Token EPAN | US$0,001721 | -0,06% | 2,50% | - | US$17.666,71 | - |
| 4698 |  BSC TOOLS TOOLS | US$0,008552 | -2,10% | -0,03% | - | US$17.530,93 | - |
| 4699 |  Yesports YESP | US$0,0003478 | 1,86% | 3,42% | - | US$17.603,33 | - |
| 4700 |  Max on ETH MAXETH | US$0,0000006900 | 29,07% | 39,54% | - | US$17.612,46 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.