Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Menzy MNZ | US$0,0002287 | -0,48% | -3,70% | - | US$14.148,82 | - |
| 4852 |  Pacific PAF | US$0,0002419 | -3,77% | -0,19% | - | US$14.113,38 | - |
| 4853 |  ArthSwap ARSW | US$0,0007773 | 3,66% | 13,54% | - | US$14.087,32 | - |
| 4854 |  Elk Finance ELK | US$0,09612 | -1,38% | 14,69% | - | US$14.083,49 | - |
| 4855 |  Kuma Inu KUMA | - | -1,10% | 12,90% | - | US$14.095,80 | - |
| 4856 |  Marnotaur TAUR | US$0,0009981 | 0,02% | 0,20% | - | US$14.025,94 | - |
| 4857 |  Single Finance SINGLE | US$0,0007423 | -2,43% | -22,66% | - | US$14.030,12 | - |
| 4858 |  Factor FCTR | US$0,09204 | -0,53% | 1,57% | - | US$14.573,12 | - |
| 4859 |  ZONE ZONE | US$0,0008034 | 0,35% | 14,16% | - | US$13.992,55 | - |
| 4860 |  Hashtagger.com MOOO | US$0,03852 | 1,09% | 0,79% | - | US$13.997,62 | - |
| 4861 |  Green Beli GRBE | US$0,001087 | 8,96% | 7,00% | - | US$13.975,69 | - |
| 4862 |  Theos THEOS | US$0,0001222 | -0,18% | 12,16% | - | US$14.013,75 | - |
| 4863 |  Artmeta MART | US$0,004717 | -0,49% | 1,85% | - | US$13.966,33 | - |
| 4864 |  DAOSquare RICE | US$0,1162 | 2,76% | 15,75% | - | US$13.900,01 | - |
| 4865 |  Epep EPEP | US$0,00004899 | -25,16% | -64,77% | - | US$14.004,66 | - |
| 4866 |  Nomad Exiles PRIDE | US$0,001186 | -0,03% | -4,47% | - | US$13.917,47 | - |
| 4867 |  Bikerush BRT | US$0,00004724 | -3,09% | 27,25% | - | US$13.915,15 | - |
| 4868 |  Sienna (ERC20) wSIENNA | US$0,02028 | -1,35% | 1,66% | - | US$13.888,99 | - |
| 4869 |  Sekuritance SKRT | US$0,0004427 | -0,16% | 23,17% | - | US$13.883,16 | - |
| 4870 |  Emp Money EMP | US$0,1965 | -2,53% | 11,90% | - | US$13.866,06 | - |
| 4871 |  The Three Kingdoms TTK | US$0,0002311 | -0,48% | -0,37% | - | US$13.872,60 | - |
| 4872 |  EVERY GAME EGAME | US$0,00001505 | 10,28% | 14,96% | - | US$13.777,36 | - |
| 4873 |  Lucro LCR | US$0,00003625 | -2,22% | 8,83% | - | US$13.846,54 | - |
| 4874 |  X Protocol POT | US$0,005138 | 10,75% | 10,73% | - | US$13.839,27 | - |
| 4875 |  UNIUM UNM | US$6,27 | -11,15% | -18,06% | - | US$13.923,74 | - |
| 4876 |  Crypto Journey DADDY | US$1,67 | -1,16% | -11,72% | - | US$13.848,36 | - |
| 4877 |  OptionPanda OPA | US$0,0001511 | -0,10% | -4,83% | - | US$13.830,53 | - |
| 4878 |  Lucky Block v2 LBLOCK | US$0,00001735 | -0,22% | 0,31% | - | US$13.814,23 | - |
| 4879 |  Burrow BRRR | US$0,007763 | -2,68% | 62,14% | - | US$13.797,05 | - |
| 4880 |  Envoy ENV | US$0,001265 | -1,68% | 1,02% | - | US$13.811,03 | - |
| 4881 |  BunnyPark BP | US$0,001958 | -0,19% | 13,13% | - | US$13.857,31 | - |
| 4882 |  UwU Lend UWU | US$0,7158 | -2,26% | 1,22% | - | US$13.778,25 | - |
| 4883 |  Ethermon EMON | US$0,001336 | 6,58% | 11,75% | - | US$13.790,57 | - |
| 4884 |  Evernode EVR | US$0,1516 | 0,06% | 3,07% | - | US$13.747,47 | - |
| 4885 |  Quants QUNT | US$0,004467 | 8,74% | 4,91% | - | US$13.684,51 | - |
| 4886 |  KeyOfLife Multichain Store Of Value KOL | US$0,8761 | 0,13% | 17,22% | - | US$13.742,14 | - |
| 4887 |  Colizeum ZEUM | US$0,001405 | 0,51% | 20,78% | - | US$13.692,87 | - |
| 4888 |  CyberDragon Gold GOLD | US$0,003566 | 2,71% | 1,59% | - | US$13.741,50 | - |
| 4889 |  MoonTrump TRUMP | US$0,001611 | -6,57% | 7,65% | - | US$13.741,64 | - |
| 4890 |  Bitlocus BTL | US$0,001179 | -0,26% | -1,02% | - | US$13.623,31 | - |
| 4891 |  Metagame Arena MGA | US$0,003135 | -2,69% | -9,82% | - | US$13.673,95 | - |
| 4892 |  Real USD USDR | US$0,6073 | -1,26% | -1,72% | - | US$13.612,68 | - |
| 4893 |  SalmonSwap SAL | US$0,9097 | 0,07% | 0,65% | - | US$13.599,94 | - |
| 4894 |  Electrify.Asia ELEC | US$0,0003570 | 2,33% | -7,84% | - | US$13.534,58 | - |
| 4895 |  Lanify LAN | US$0,009594 | -5,75% | -4,03% | - | US$12.845,03 | - |
| 4896 |  ENNO Cash ENNO | US$0,02296 | 6,07% | 11,58% | - | US$13.599,90 | - |
| 4897 |  Lost Worlds LOST | US$0,002833 | 5,90% | -4,29% | - | US$13.616,54 | - |
| 4898 |  MacaronSwap MCRN | US$0,03437 | 0,81% | 11,25% | - | US$13.493,30 | - |
| 4899 |  reBaked BAKED | US$0,001282 | 0,37% | 9,22% | - | US$13.500,33 | - |
| 4900 |  /send SEND | US$0,0001642 | -2,07% | 1,07% | - | US$13.486,72 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.