Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Zeus ZEUS | US$0,1589 | -5,88% | 1,05% | - | US$10.481,55 | - |
| 5052 |  CORN CORN | US$11,19 | -3,68% | 4,57% | - | US$10.631,88 | - |
| 5053 |  Kirokugo KIRO | US$0,00002320 | -35,60% | -53,87% | - | US$10.474,94 | - |
| 5054 |  XRP20 XRP20 | US$0,00002424 | -1,17% | 45,83% | - | US$10.469,95 | - |
| 5055 |  Polkaswap PSWAP | US$0,001121 | -1,33% | 55,98% | - | US$11.108,65 | - |
| 5056 |  ASH ASH | US$1,58 | 4,31% | 7,37% | - | US$10.428,65 | - |
| 5057 |  ZARP Stablecoin ZARP | US$0,05381 | -0,52% | 0,95% | - | US$10.411,68 | - |
| 5058 |  Snetwork SNET | US$0,001664 | -6,23% | 2,44% | - | US$10.459,17 | - |
| 5059 |  Essentia ESS | US$0,0002444 | -0,46% | 3,61% | - | US$10.530,90 | - |
| 5060 |  Winners Coin TW | US$0,00007966 | -26,48% | -17,19% | - | US$10.955,88 | - |
| 5061 |  4ART Coin 4ART | US$0,0009805 | -5,77% | -10,04% | - | US$10.334,88 | - |
| 5062 |  MemeDAO MEMD | - | -1,87% | 7,57% | - | US$10.331,91 | - |
| 5063 |  FX1 Sports FXI | US$0,009590 | 3,08% | 38,82% | - | US$10.281,58 | - |
| 5064 |  Stats STATS | US$0,1055 | -0,57% | 34,96% | - | US$10.508,41 | - |
| 5065 |  Stox STX | US$0,007137 | 1,55% | 4,02% | - | US$10.372,74 | - |
| 5066 |  Oracle AI ORACLE | US$0,0006441 | 8,78% | 69,66% | - | US$10.175,59 | - |
| 5067 |  Etherempires ETE | US$0,01111 | 1,19% | 10,84% | - | US$10.155,04 | - |
| 5068 |  MonoSwap USD MUSD | US$1,30 | 0,95% | 1,14% | - | US$10.121,34 | - |
| 5069 |  Everybody Holds HOLD | US$0,00005420 | 23,95% | 24,64% | - | US$10.089,72 | - |
| 5070 |  BoostAI $BOOST | US$0,009508 | 6,87% | 94,80% | - | US$10.087,31 | - |
| 5071 |  Schrodinger SGR | US$1,65 | -5,75% | -6,42% | - | US$10.172,23 | - |
| 5072 |  Governance OHM GOHM | US$3.353,33 | -0,68% | 0,86% | - | US$10.040,75 | - |
| 5073 |  Metan Evolutions METAN | US$0,005464 | -5,67% | 4,42% | - | US$9.913,68 | - |
| 5074 |  PunkCity PUNK | US$1,46 | -5,44% | 9,44% | - | US$9.982,15 | - |
| 5075 |  Bonk of America BONKFA | US$0,0002712 | 4,39% | -24,29% | - | US$10.019,68 | - |
| 5076 |  Starcoin STC | US$0,001448 | 0,71% | 12,90% | - | US$9.901,32 | - |
| 5077 |  Rosecoin ROSE | US$0,4805 | -8,82% | -19,09% | - | US$9.877,93 | - |
| 5078 |  Sunflower Land SFL | US$0,04788 | -4,23% | -0,80% | - | US$9.769,52 | - |
| 5079 |  Australian Safe Shepherd ASS | - | 3,25% | -6,72% | - | US$9.807,77 | - |
| 5080 |  Talentum TAL | US$215,12 | 1,10% | 46,91% | - | US$9.714,65 | - |
| 5081 |  MyOwnItem MOI | US$0,0006604 | -2,94% | -5,66% | - | US$9.641,90 | - |
| 5082 |  Hump HUMP | US$0,002775 | 23,75% | 27,40% | - | US$9.698,10 | - |
| 5083 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 3,64% | 43,32% | - | US$9.639,73 | - |
| 5084 |  Gamma GAMMA | US$0,09825 | 14,87% | 17,32% | - | US$9.629,48 | - |
| 5085 |  BrickBlock BRICK | US$0,01904 | -7,33% | -9,69% | - | US$9.610,10 | - |
| 5086 |  Dopamine App DOPE | US$0,009371 | 0,58% | -6,48% | - | US$9.507,46 | - |
| 5087 |  Red The Mal RED | US$0,004817 | -1,16% | -18,45% | - | US$9.513,04 | - |
| 5088 |  o-mee OME | US$0,00006069 | -5,56% | -0,65% | - | US$9.540,33 | - |
| 5089 |  DogeGF DOGEGF | - | -1,02% | 17,09% | - | US$9.529,16 | - |
| 5090 |  FunFi FNF | - | -2,12% | 8,04% | - | US$9.475,36 | - |
| 5091 |  Cozy Pepe COZY | US$0,0002686 | 12,65% | 6,04% | - | US$9.490,20 | - |
| 5092 |  XPX XPX | US$0,000009080 | 4,23% | 20,25% | - | US$9.475,66 | - |
| 5093 |  Taylor Swift's Cat BENJI BENJI | US$0,0004307 | 4,74% | -21,73% | - | US$9.461,23 | - |
| 5094 |  StarLaunch STARS | US$0,02606 | -4,03% | 5,71% | - | US$9.415,06 | - |
| 5095 |  Peepo (SOL) $PEEP | US$0,00001105 | -3,09% | 18,30% | - | US$9.414,72 | - |
| 5096 |  StellaSwap STELLA | US$0,02238 | -3,64% | -1,86% | - | US$9.263,05 | - |
| 5097 |  SocialPal SPL | US$0,0005438 | -8,46% | -3,91% | - | US$9.221,18 | - |
| 5098 |  IndiGG INDI | US$0,002879 | 6,40% | -7,65% | - | US$9.498,57 | - |
| 5099 |  Shiva Inu SHIV | US$0,00000001000 | -8,21% | -8,75% | - | US$9.559,18 | - |
| 5100 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,59% | -0,27% | - | US$9.657,04 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.