Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Krypton Galaxy Coin KGC | US$0,00001913 | 0,12% | -1,39% | - | US$13.495,66 | - |
| 4902 |  Metavisa Protocol MESA | US$0,0001244 | -2,55% | 0,41% | - | US$13.354,02 | - |
| 4903 |  BIBI BIBI | - | -1,48% | 5,44% | - | US$19.755,72 | - |
| 4904 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00006655 | 107,31% | 66,71% | - | US$13.386,06 | - |
| 4905 |  Meter Stable MTR | US$0,5732 | 0,25% | 2,85% | - | US$13.384,75 | - |
| 4906 |  ZkLock ZKLK | US$0,003217 | -7,91% | -49,56% | - | US$13.354,27 | - |
| 4907 |  RazrFi SOLR | US$0,02525 | 31,86% | 93,80% | - | US$13.347,22 | - |
| 4908 |  Grimace GRIMACE | US$8,08 | 0,85% | 24,98% | - | US$13.326,74 | - |
| 4909 |  Filecoin Standard Hashrate Token FILST | US$0,1089 | -2,71% | -1,80% | - | US$13.325,89 | - |
| 4910 |  Everex EVX | US$0,007161 | 38,03% | 37,23% | - | US$13.234,15 | - |
| 4911 |  Lumi Finance LUA | US$4,09 | 1,32% | 5,31% | - | US$13.247,27 | - |
| 4912 |  LIQ Protocol LIQ | US$0,001654 | -3,60% | 6,30% | - | US$13.206,23 | - |
| 4913 |  DAWKOINS DAW | US$0,0001079 | 90,31% | 102,79% | - | US$12.832,31 | - |
| 4914 |  Aldrin RIN | US$0,07311 | 0,27% | -8,32% | - | US$13.250,93 | - |
| 4915 |  Unique Venture Clubs UNQ | US$0,0002036 | -0,38% | 3,67% | - | US$13.155,50 | - |
| 4916 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5998 | -1,60% | 28,17% | - | US$13.192,91 | - |
| 4917 |  Waggle Network WAG | US$0,002037 | -3,71% | -21,18% | - | US$13.118,41 | - |
| 4918 |  LemoChain LEMO | US$0,00007994 | 2,88% | -19,65% | - | US$13.263,45 | - |
| 4919 |  Papa Bear PAPA | US$0,07474 | -27,36% | -23,47% | - | US$13.107,07 | - |
| 4920 |  Domani Protocol DEXTF | US$0,1691 | -1,52% | 23,89% | - | US$13.089,91 | - |
| 4921 |  Thales THALES | US$0,2683 | -0,54% | 10,18% | - | US$13.056,60 | - |
| 4922 |  IRR TOMAN | US$0,00001570 | -0,16% | 0,23% | - | US$13.053,51 | - |
| 4923 |  DojoSwap DOJO | US$0,07528 | 15,39% | 48,08% | - | US$12.951,87 | - |
| 4924 |  Polkagold PGOLD | US$0,1337 | -3,14% | 17,09% | - | US$13.014,19 | - |
| 4925 |  SOL ETF SOLETF | - | -44,07% | -62,33% | - | US$12.970,18 | - |
| 4926 |  Trump Zhong TRUMPZ | US$0,0002867 | -5,47% | -16,97% | - | US$13.067,00 | - |
| 4927 |  Pepe on Sol PEPE | - | 14,21% | 55,41% | - | US$12.281,96 | - |
| 4928 |  INSECT INS | US$0,00006219 | 1,17% | -10,30% | - | US$12.978,42 | - |
| 4929 |  Hero Arena HERA | US$0,001241 | -2,25% | 3,91% | - | US$12.954,75 | - |
| 4930 |  MYSTCL MYST | US$108,07 | -13,40% | -28,83% | - | US$12.939,46 | - |
| 4931 |  zkApes ZAT | - | -13,36% | 15,36% | - | US$12.925,91 | - |
| 4932 |  MAGA MAGA | US$0,0000003400 | -0,33% | 107,09% | - | US$12.916,00 | - |
| 4933 |  Jarvis Synthetic Euro JEUR | US$1,04 | -0,06% | 1,43% | - | US$12.846,60 | - |
| 4934 |  Moeda Loyalty Points MDA | US$0,01001 | -0,85% | 6,64% | - | US$12.745,70 | - |
| 4935 |  $BSV (Ordinals) $BSV | US$0,01791 | -15,03% | 13,00% | - | US$12.915,46 | - |
| 4936 |  MELLSTROY MELLSTROY | US$0,0008983 | -5,51% | -9,68% | - | US$12.785,13 | - |
| 4937 |  LOL LOL | US$0,004722 | 0,00% | 0,00% | - | US$12.741,80 | - |
| 4938 |  Undead Blocks UNDEAD | US$0,1047 | -0,71% | 8,06% | - | US$12.695,88 | - |
| 4939 |  THX Network THX | US$0,01554 | -0,76% | -8,54% | - | US$12.694,20 | - |
| 4940 |  Nurcoin NUR | US$416,18 | 0,17% | 1,16% | - | US$12.672,65 | - |
| 4941 |  2DAI.io 2DAI | US$0,002724 | -3,14% | -0,96% | - | US$12.621,28 | - |
| 4942 |  MAGA Trump MAGATRUMP | US$0,0004928 | -8,83% | 43,75% | - | US$12.615,18 | - |
| 4943 |  99Starz STZ | US$0,01193 | -2,47% | 2,90% | - | US$12.652,41 | - |
| 4944 |  Young Peezy AKA Pepe PEEZY | US$0,001820 | -0,22% | -15,04% | - | US$12.560,21 | - |
| 4945 |  KIZUNA KIZUNA | US$0,00000001000 | -9,14% | -17,30% | - | US$12.565,39 | - |
| 4946 |  Vemate VMT | US$0,007736 | 3,00% | 10,59% | - | US$12.554,62 | - |
| 4947 |  Mecha Morphing MAPE | US$0,004656 | -0,42% | 7,24% | - | US$12.536,82 | - |
| 4948 |  TypeIt TYPE | US$0,0009153 | 0,31% | -17,26% | - | US$12.528,24 | - |
| 4949 |  AmazingTeamDAO AMAZINGTEAM | US$1,82 | 16,28% | 0,61% | - | US$12.657,35 | - |
| 4950 |  YES YES | US$8,15 | -9,68% | -18,39% | - | US$12.474,45 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.