Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Spool SPOOL | US$0,1342 | -0,49% | -1,77% | - | US$15.033,35 | - |
| 4802 |  BLACK ROCK ROCK | US$0,0001428 | -11,32% | -28,67% | - | US$15.005,96 | - |
| 4803 |  DOLA Borrowing Right DBR | US$0,07084 | -2,23% | 23,64% | - | US$14.984,91 | - |
| 4804 |  Coinmetro Token XCM | US$0,04072 | 2,08% | 0,42% | - | US$14.779,96 | - |
| 4805 |  MusicN MINT | US$0,4384 | 0,49% | 0,68% | - | US$14.867,43 | - |
| 4806 |  League of Ancients LOA | US$0,002192 | -0,50% | -0,55% | - | US$14.869,09 | - |
| 4807 |  Puff PUFF | US$0,006635 | 5,16% | 6,16% | - | US$14.861,60 | - |
| 4808 |  Silly Goose GOO | US$0,001377 | -1,55% | -5,73% | - | US$14.838,70 | - |
| 4809 |  Flash 3.0 FLASH | US$0,005000 | 9,85% | 42,40% | - | US$14.798,66 | - |
| 4810 |  Junior JUNIOR | US$0,03055 | -9,54% | 0,00% | - | US$14.575,97 | - |
| 4811 |  BRC-20 DEX BD20 | US$0,0009362 | 1,61% | 16,00% | - | US$14.726,78 | - |
| 4812 |  illumineX IX | US$0,3065 | -0,79% | 11,87% | - | US$14.661,15 | - |
| 4813 |  Infinity Skies ISKY | US$0,003820 | -2,41% | 7,75% | - | US$14.491,31 | - |
| 4814 |  Paralink Network PARA | US$0,0007783 | -2,38% | 15,33% | - | US$14.652,21 | - |
| 4815 |  Mithril Share MIS | US$0,2141 | -0,67% | 4,41% | - | US$14.632,91 | - |
| 4816 |  Demole DMLG | US$0,0003826 | -0,15% | 2,02% | - | US$14.529,89 | - |
| 4817 |  LumiWave LWA | US$0,02603 | 0,60% | 7,33% | - | US$14.522,76 | - |
| 4818 |  LILLIUS LLT | US$0,005729 | -17,83% | -27,62% | - | US$14.409,98 | - |
| 4819 |  Monero Classic XMC | US$0,2576 | 1,30% | 2,28% | - | US$14.571,59 | - |
| 4820 |  Bazed Games BAZED | US$0,05074 | 0,45% | 33,92% | - | US$14.468,19 | - |
| 4821 |  mouse in pasta STUCK | US$0,00008231 | 3,51% | 18,13% | - | US$14.512,05 | - |
| 4822 |  TosDis DIS | US$1,49 | 1,62% | -0,13% | - | US$14.492,41 | - |
| 4823 |  Cappasity CAPP | US$0,0001214 | 5,56% | 52,63% | - | US$14.420,98 | - |
| 4824 |  Erth Point ERTH | US$14,49 | -2,14% | 13,71% | - | US$13.316,09 | - |
| 4825 |  CoreStarter CSTR | US$0,0008691 | -0,48% | 0,17% | - | US$14.480,50 | - |
| 4826 |  Space Misfits SMCW | US$0,001161 | -9,31% | -15,87% | - | US$14.966,87 | - |
| 4827 |  Lion Token LION | US$0,00005815 | -4,19% | -11,05% | - | US$14.404,69 | - |
| 4828 |  NightVerse Game NVG | US$0,002803 | 1,02% | -5,92% | - | US$14.362,58 | - |
| 4829 |  Guarantee TEE | US$34,53 | -0,08% | -0,14% | - | US$14.371,37 | - |
| 4830 |  CasinoCoin CSC | US$0,0001789 | -3,48% | 3,44% | - | US$14.744,22 | - |
| 4831 |  Vee Finance VEE | US$0,00007698 | 2,02% | 3,86% | - | US$14.392,73 | - |
| 4832 |  CHEEPEPE CHEEPEPE | US$0,001260 | -11,54% | -9,76% | - | US$14.366,64 | - |
| 4833 |  Operon Origins ORO | US$0,0009504 | -1,91% | 5,38% | - | US$14.342,64 | - |
| 4834 |  Wistaverse WISTA | US$0,002038 | -2,38% | 6,43% | - | US$14.379,96 | - |
| 4835 |  Real Realm REAL | US$0,0001969 | 3,00% | 11,92% | - | US$14.386,88 | - |
| 4836 |  Bnext Token B3X | US$0,0008980 | 0,51% | -0,19% | - | US$14.392,32 | - |
| 4837 |  Sukhavati Network SKT | US$0,001489 | -0,48% | 7,77% | - | US$14.325,04 | - |
| 4838 |  Cherry Network CHER | US$0,003208 | -0,20% | -1,09% | - | US$14.226,04 | - |
| 4839 |  TrustBase TBE | US$0,0001508 | 0,51% | -2,87% | - | US$14.282,25 | - |
| 4840 |  OST OST | US$0,0002997 | -0,15% | 12,57% | - | US$14.202,04 | - |
| 4841 |  Carrot CRT | US$0,05576 | -9,15% | 1,35% | - | US$14.257,23 | - |
| 4842 |  ChainPort PORTX | US$0,002880 | -1,56% | 20,14% | - | US$14.171,36 | - |
| 4843 |  Alaska Gold Rush CARAT | US$0,002416 | -1,46% | -0,90% | - | US$14.106,57 | - |
| 4844 |  Crypto Villains CV | US$0,0003962 | 0,01% | 0,06% | - | US$14.201,09 | - |
| 4845 |  Kingdom of Ants ANTC | US$0,008805 | -18,74% | -26,50% | - | US$14.094,50 | - |
| 4846 |  X AI X | - | -2,01% | 16,68% | - | US$11.037,38 | - |
| 4847 |  Chinese NY Dragon CNYD | US$0,0003238 | 3,75% | 11,55% | - | US$14.166,30 | - |
| 4848 |  Quantfury Token QTF | US$5,82 | -0,21% | 3,22% | - | US$14.137,77 | - |
| 4849 |  Zoomer Coin ZOOMER | US$0,00001528 | 6,04% | 27,13% | - | US$14.139,78 | - |
| 4850 |  Nexus Dubai NXD | US$0,00004695 | -0,22% | -1,99% | - | US$14.132,47 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.