Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BUILD BUILD | US$0,00009461 | -8,93% | -18,06% | - | US$12.467,54 | - |
| 4952 |  Mobius Finance MOT | US$0,001054 | 0,41% | 3,94% | - | US$12.444,76 | - |
| 4953 |  Yaku $YAKU | US$0,01780 | 10,98% | 23,94% | - | US$12.103,79 | - |
| 4954 |  Ardana DANA | US$0,001588 | 2,53% | 7,01% | - | US$12.428,84 | - |
| 4955 |  NexDAX Chain NT | US$0,003176 | -2,11% | -10,94% | - | US$12.355,49 | - |
| 4956 |  Overnight DAI+ DAI+ | US$0,9983 | 0,59% | -0,25% | - | US$12.317,98 | - |
| 4957 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7793 | 3,62% | 13,55% | - | US$12.310,27 | - |
| 4958 |  Based Street Bets BSB | US$0,000008750 | -1,39% | -29,68% | - | US$12.699,92 | - |
| 4959 |  Shuffle SFL | US$0,002886 | 7,70% | 11,46% | - | US$11.996,28 | - |
| 4960 |  Snook SNK | US$0,004691 | 1,03% | -2,84% | - | US$12.205,47 | - |
| 4961 |  Silver KAG | US$31,42 | 2,11% | 1,18% | - | US$12.191,01 | - |
| 4962 |  SolSpend SPEND | US$0,01149 | 16,91% | -29,42% | - | US$12.140,35 | - |
| 4963 |  HOME3 HTS | US$0,01741 | 7,08% | 32,02% | - | US$12.151,39 | - |
| 4964 |  America AMERICA | US$0,0005767 | -18,27% | -5,52% | - | US$12.134,17 | - |
| 4965 |  DuckCoin DUCK | US$0,002169 | 3,00% | -33,53% | - | US$12.126,51 | - |
| 4966 |  AlphaScan AI ASCN | US$0,03697 | -1,12% | 3,39% | - | US$12.140,16 | - |
| 4967 |  Vent Finance VENT | US$0,004729 | 3,09% | -5,37% | - | US$12.055,65 | - |
| 4968 |  Medicle MDI | US$0,01291 | 21,71% | -7,80% | - | US$12.358,93 | - |
| 4969 |  Vibe Cat MINETTE | US$0,0005400 | -1,53% | -1,18% | - | US$12.024,25 | - |
| 4970 |  MeowCat (AVAX) MEOW | US$0,008926 | -8,21% | 4,62% | - | US$12.077,74 | - |
| 4971 |  AVAV AVAV | - | -24,88% | -28,56% | - | US$91.544,43 | - |
| 4972 |  Banx.gg BANX | US$0,0002985 | -9,34% | 1,41% | - | US$12.031,77 | - |
| 4973 |  BaseSwap BSWAP | US$0,2533 | -0,94% | 10,29% | - | US$12.378,53 | - |
| 4974 |  BitcoinX BCX | US$0,0001782 | 1,68% | 5,45% | - | US$12.035,69 | - |
| 4975 |  QLix QLIX | US$0,1767 | 23,80% | 0,63% | - | US$12.874,68 | - |
| 4976 |  Gold KAU | US$79,33 | 2,01% | 4,01% | - | US$12.000,49 | - |
| 4977 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00002536 | 56,51% | 56,93% | - | US$11.982,37 | - |
| 4978 |  STIMA STIMA | US$1,02 | 0,74% | 0,47% | - | US$11.981,89 | - |
| 4979 |  Sperax USD USDs | US$1,00 | 0,00% | 0,03% | - | US$11.957,49 | - |
| 4980 |  Grok 1.5 GROK 1.5 | US$0,0000004700 | -12,66% | -14,34% | - | US$11.615,81 | - |
| 4981 |  DOS Network DOS | US$0,0009991 | 8,71% | 18,56% | - | US$12.079,24 | - |
| 4982 |  Mars Protocol MARS | US$0,05367 | -0,47% | 4,10% | - | US$13.681,61 | - |
| 4983 |  TPRO Network TPRO | US$0,009862 | 1,50% | 10,76% | - | US$11.895,92 | - |
| 4984 |  Super Bitcoin SBTC | US$0,2582 | -1,68% | 9,94% | - | US$11.817,68 | - |
| 4985 |  Buff Doge Coin DOGECOIN | - | 0,76% | 7,78% | - | US$11.882,48 | - |
| 4986 |  Trivians TRIVIA | US$0,0004073 | 0,76% | 22,93% | - | US$11.896,83 | - |
| 4987 |  RUG RADIO RUG | US$0,03200 | 1,16% | 157,96% | - | US$11.835,59 | - |
| 4988 |  Astro Cash ASTRO | US$0,04655 | 3,16% | -2,15% | - | US$13.914,27 | - |
| 4989 |  Remme REM | US$0,00007833 | -4,50% | -4,78% | - | US$11.961,36 | - |
| 4990 |  PlaceWar PLACE | US$0,0001414 | 0,75% | 4,08% | - | US$12.365,58 | - |
| 4991 |  Songbird Finance SFIN | US$377,48 | 2,11% | 2,13% | - | US$11.724,44 | - |
| 4992 |  WC Token WC | - | -1,07% | -2,85% | - | US$11.740,47 | - |
| 4993 |  EdenLoop ELT | US$0,3573 | -1,25% | -2,82% | - | US$11.818,96 | - |
| 4994 |  DOGECUBE DOGECUBE | US$0,00006802 | 2,51% | -7,39% | - | US$11.661,64 | - |
| 4995 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009354 | 0,77% | 5,94% | - | US$11.692,55 | - |
| 4996 |  Solnic SOLNIC | US$0,002349 | -0,99% | 48,84% | - | US$11.637,35 | - |
| 4997 |  Loon Network LOON | US$0,0001172 | 0,38% | 12,25% | - | US$11.635,70 | - |
| 4998 |  Primas PST | US$0,001571 | 5,00% | 9,14% | - | US$11.323,35 | - |
| 4999 |  coynbayse $BAYSE | US$0,0005496 | -16,95% | -48,02% | - | US$11.414,39 | - |
| 5000 |  ZUSHI ZUSHI | US$0,0001508 | -36,39% | -68,19% | - | US$11.311,27 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.