Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ANDY (BSC) ANDY | US$0,0000007600 | -9,54% | -26,26% | - | US$26.011,69 | - |
| 4452 |  VTRADING VT | US$0,02935 | 9,79% | 8,26% | - | US$25.823,26 | - |
| 4453 |  TRALA TRALA | US$0,04074 | 4,02% | 0,00% | - | US$25.833,18 | - |
| 4454 |  Big Mike BIGMIKE | US$0,01321 | -2,75% | -30,19% | - | US$25.818,61 | - |
| 4455 |  Virtual X VRL | US$0,0002713 | 0,13% | -6,36% | - | US$25.585,23 | - |
| 4456 |  Centurion Invest CIX | US$0,004889 | 0,58% | -2,05% | - | US$25.562,09 | - |
| 4457 |  Mario Coin COIN | US$0,0002144 | 13,47% | 19,00% | - | US$25.530,97 | - |
| 4458 |  LiquidDriver LQDR | US$0,3247 | -1,69% | 10,16% | - | US$25.526,38 | - |
| 4459 |  BULL BTC CLUB BBC | US$0,0001254 | -8,06% | -15,21% | - | US$25.732,30 | - |
| 4460 |  Sway Protocol SWAY | US$0,003485 | 2,12% | 1,37% | - | US$25.484,86 | - |
| 4461 |  Metano METANO | US$0,0002765 | -0,62% | 12,55% | - | US$25.465,23 | - |
| 4462 |  Side.xyz SIDE | US$0,0008534 | -1,09% | -23,74% | - | US$25.514,71 | - |
| 4463 |  Blocksport BSPT | US$0,0001781 | 1,65% | -55,65% | - | US$25.327,54 | - |
| 4464 |  Boys Club BOYS | - | -23,28% | 0,00% | - | US$25.283,53 | - |
| 4465 |  MinePlex PLEX | US$0,009106 | -2,56% | -5,73% | - | US$25.488,82 | - |
| 4466 |  Zodium ZODI | US$0,0003331 | 4,35% | -16,16% | - | US$25.190,74 | - |
| 4467 |  Catena CMCX | US$0,00004433 | -3,02% | -1,27% | - | US$25.231,76 | - |
| 4468 |  TrustFi Network TFI | US$0,01096 | -3,30% | 9,37% | - | US$25.549,00 | - |
| 4469 |  BankSocial BSL | US$0,0008539 | -7,00% | -0,10% | - | US$25.152,51 | - |
| 4470 |  Chonk The Cat CHONK | US$0,00008144 | 11,57% | 46,72% | - | US$22.783,04 | - |
| 4471 |  Biao Coin BIAO | US$0,00004971 | -1,44% | -10,29% | - | US$25.167,09 | - |
| 4472 |  ASTRA Protocol ASTRA | US$0,0005803 | -12,59% | 11,73% | - | US$24.973,04 | - |
| 4473 |  STAMP STAMP | US$0,02801 | -0,41% | 11,44% | - | US$25.062,35 | - |
| 4474 |  OrdBridge BRGE | US$0,004783 | -4,40% | 19,59% | - | US$23.971,96 | - |
| 4475 |  Bitcoin 2.0 BTC2.0 | US$0,04563 | -6,02% | 8,50% | - | US$24.917,57 | - |
| 4476 |  MaidSafeCoin EMAID | US$0,5878 | -0,03% | 6,99% | - | US$24.905,92 | - |
| 4477 |  Hepton HTE | US$0,0003789 | -8,12% | -19,38% | - | US$24.888,39 | - |
| 4478 |  MultiDEX AI MDX | US$0,05243 | -6,26% | 52,17% | - | US$24.808,55 | - |
| 4479 |  Nitro League NITRO | US$0,001167 | -1,35% | 7,49% | - | US$24.776,00 | - |
| 4480 |  Ari10 Ari10 | US$0,005777 | -0,21% | 11,34% | - | US$24.778,91 | - |
| 4481 |  TruePNL PNL | US$0,01937 | -0,34% | 6,98% | - | US$24.803,62 | - |
| 4482 |  Brett's cat BALT | US$0,0005063 | -6,82% | -19,00% | - | US$24.724,66 | - |
| 4483 |  BANK (Ordinals) BANK | US$0,01461 | 18,65% | 32,84% | - | US$24.718,63 | - |
| 4484 |  MemePad MEPAD | US$0,001688 | -3,20% | 0,00% | - | US$24.410,19 | - |
| 4485 |  Hadeswap HADES | US$0,02758 | -3,07% | 3,49% | - | US$23.937,57 | - |
| 4486 |  Legion Network LGX | US$0,002316 | -3,99% | -11,33% | - | US$24.192,01 | - |
| 4487 |  BRCStarter BRCST | US$0,1050 | -1,97% | 13,20% | - | US$24.247,71 | - |
| 4488 |  DOLZ DOLZ | US$0,01076 | -1,32% | -2,09% | - | US$24.254,96 | - |
| 4489 |  Buy the DIP DIP | US$0,0008023 | -0,88% | 11,04% | - | US$24.279,83 | - |
| 4490 |  SEKAI GLORY GLORY | US$0,002789 | 19,67% | 43,93% | - | US$24.401,36 | - |
| 4491 |  LUXO LUXO | US$0,04189 | -0,21% | 2,81% | - | US$24.059,28 | - |
| 4492 |  Bandot Protocol BDT | US$0,00003329 | -0,09% | 6,25% | - | US$24.088,79 | - |
| 4493 |  Flowmatic $FM | US$0,2041 | -1,89% | 2,99% | - | US$24.097,99 | - |
| 4494 |  Naka Bodhi Token NBOT | US$0,005315 | 0,72% | 7,18% | - | US$24.001,41 | - |
| 4495 |  Open Platform OPEN | US$0,01212 | -7,72% | -6,43% | - | US$22.695,46 | - |
| 4496 |  Katchu Coin KATCHU | US$0,002711 | 1,82% | 7,28% | - | US$23.922,06 | - |
| 4497 |  xNFT Protocol XNFT | US$0,0008653 | -1,37% | -2,25% | - | US$23.939,23 | - |
| 4498 |  Coral Swap CORAL | US$0,009363 | -2,12% | 0,01% | - | US$23.844,41 | - |
| 4499 |  Trinity Network Credit TNC | US$0,0001838 | 3,34% | 5,77% | - | US$23.848,47 | - |
| 4500 |  Mandox Token MANDOX | US$0,00000002000 | 1,57% | -16,95% | - | US$23.807,60 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.