Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Minebase MBASE | US$0,05066 | -3,50% | -13,41% | - | US$27.794,08 | - |
| 4402 |  WW3 WW3 | US$0,001017 | -4,21% | -4,58% | - | US$27.607,28 | - |
| 4403 |  Gas DAO GAS | US$0,0000004700 | 7,66% | -1,52% | - | US$27.760,31 | - |
| 4404 |  IRON Titanium Token TITAN | US$0,00000002000 | -3,34% | 12,88% | - | US$27.686,41 | - |
| 4405 |  GM Wagmi GM | US$0,000001760 | -8,02% | -27,74% | - | US$27.537,22 | - |
| 4406 |  Moon Rabbit AAA | US$0,000001570 | 3,43% | -21,37% | - | US$27.595,00 | - |
| 4407 |  CryptoXpress XPRESS | US$0,06642 | 0,07% | -1,16% | - | US$27.585,73 | - |
| 4408 |  Merit Circle MC | US$1,77 | 1,10% | 19,80% | - | US$27.573,63 | - |
| 4409 |  Equilibrium EQ | US$0,00002554 | -0,10% | 13,01% | - | US$27.515,78 | - |
| 4410 |  EG Token EG | US$0,0009236 | 0,06% | 10,30% | - | US$27.349,19 | - |
| 4411 |  JK Coin JK | US$0,04407 | 0,82% | 0,05% | - | US$27.457,58 | - |
| 4412 |  Filda FILDA | US$0,001331 | -12,60% | 36,92% | - | US$27.456,47 | - |
| 4413 |  White Boy Summer WBS | US$0,001117 | 4,14% | 8,90% | - | US$27.381,92 | - |
| 4414 |  Luna Inu LINU | - | -2,87% | 33,76% | - | US$27.388,40 | - |
| 4415 |  TRUMP MAGA | - | 8,76% | 84,43% | - | US$27.257,00 | - |
| 4416 |  Play Kingdom PKT | US$2,35 | 0,11% | 0,18% | - | US$27.290,73 | - |
| 4417 |  Pedro The Raccoon PEDRO | US$0,005689 | 36,83% | 10,81% | - | US$27.212,78 | - |
| 4418 |  Merchant Moe MOE | US$0,09197 | -1,50% | 10,50% | - | US$27.178,91 | - |
| 4419 |  Voice Street VST | US$0,01132 | -0,95% | -10,75% | - | US$26.953,36 | - |
| 4420 |  Nexacore NCO | US$0,01106 | 0,61% | -0,04% | - | US$28.159,52 | - |
| 4421 |  Zenlink ZLK | US$0,02225 | -5,94% | 11,73% | - | US$26.852,38 | - |
| 4422 |  Aussie Digital AUD | US$0,01562 | 0,01% | -0,04% | - | US$27.911,37 | - |
| 4423 |  Weirdo WEIRDO | US$0,00005417 | -13,36% | -6,03% | - | US$27.183,99 | - |
| 4424 |  BeFaster Holder Token BFHT | US$0,003477 | -1,24% | 5,10% | - | US$26.845,04 | - |
| 4425 |  SBET SBET | US$0,004277 | -0,41% | 0,04% | - | US$26.755,67 | - |
| 4426 |  LSDx Finance LSD | US$0,004167 | -2,25% | 16,87% | - | US$26.699,07 | - |
| 4427 |  Shade Protocol SHD | US$1,61 | 5,30% | 3,86% | - | US$26.567,57 | - |
| 4428 |  RIKEZA RIK | US$0,00001175 | 3,76% | -4,81% | - | US$26.731,16 | - |
| 4429 |  Long Dragon LD | US$0,03413 | 16,35% | 68,18% | - | US$26.712,04 | - |
| 4430 |  Ridotto RDT | US$0,01528 | 9,05% | 9,93% | - | US$26.635,23 | - |
| 4431 |  XMax XMX | US$0,00001036 | 1,77% | 2,93% | - | US$26.654,54 | - |
| 4432 |  Zambesigold ZGD | US$0,1281 | -5,18% | 60,09% | - | US$26.537,89 | - |
| 4433 |  Dog Wif Nunchucks NINJA | US$0,004357 | 0,68% | 12,12% | - | US$26.178,69 | - |
| 4434 |  Luffy LUFFY | US$0,00004458 | 27,24% | 37,70% | - | US$26.303,99 | - |
| 4435 |  MEMEME MEMEME | US$0,000003990 | 1,99% | 8,97% | - | US$26.616,01 | - |
| 4436 |  Arbswap ARBS | US$0,0001181 | -0,60% | -3,62% | - | US$26.327,14 | - |
| 4437 |  Astroport Classic ASTROC | US$0,0007418 | 0,79% | -0,02% | - | US$26.312,90 | - |
| 4438 |  Panda DAO PANDA | US$0,007460 | -0,07% | 3,24% | - | US$26.228,24 | - |
| 4439 |  Cardiocoin CRDC | US$0,0001887 | -0,10% | -0,05% | - | US$26.212,10 | - |
| 4440 |  KAKA NFT World KAKA | US$0,0006118 | 0,35% | -4,67% | - | US$26.156,89 | - |
| 4441 |  Metaverse ETP ETP | US$0,006646 | -0,77% | -1,16% | - | US$26.172,18 | - |
| 4442 |  Khaby Lame KHABY LAME | US$0,0002603 | -6,68% | -37,84% | - | US$26.138,97 | - |
| 4443 |  Farmers World Wood FWW | US$0,0000007100 | 0,25% | -0,83% | - | US$26.142,40 | - |
| 4444 |  Mumu MUMU | US$0,00000001000 | 8,70% | 5,05% | - | US$26.643,00 | - |
| 4445 |  Bull Market BULL | US$0,0006886 | 12,32% | 24,54% | - | US$26.101,01 | - |
| 4446 |  NAOS Finance NAOS | US$0,01672 | -1,36% | 9,86% | - | US$26.020,29 | - |
| 4447 |  Seek Tiger STI | US$0,0002210 | -3,59% | -1,20% | - | US$25.829,72 | - |
| 4448 |  MoonDAO MOONEY | US$0,0003224 | -1,91% | 20,45% | - | US$26.014,84 | - |
| 4449 |  Zen Panda Coin ZPC | - | -0,50% | 10,92% | - | US$25.989,19 | - |
| 4450 |  xSPECTAR XSPECTAR | US$0,01507 | 24,82% | 29,79% | - | US$25.826,18 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.