Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AI Dragon CHATGPT | US$0,000003540 | -7,26% | -12,22% | - | US$203.659 | - |
| 3352 |  Big Bud BUD | - | 120,42% | 12,22% | - | US$202.826 | - |
| 3353 |  Collective Care CCT | US$1,92 | -8,79% | -28,52% | - | US$201.129 | - |
| 3354 |  Davinci Jeremie DVINCI | US$0,001462 | -0,46% | 50,74% | - | US$201.123 | - |
| 3355 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | -0,70% | 26,66% | - | US$200.267 | - |
| 3356 |  Bitcoin Vault BTCV | US$1,36 | 3,79% | 12,19% | - | US$200.263 | - |
| 3357 |  Banksters Token BARS | US$0,01195 | -1,82% | 6,53% | - | US$200.267 | - |
| 3358 |  Extra Finance EXTRA | US$0,07883 | 16,40% | 53,52% | - | US$198.683 | - |
| 3359 |  Game of Memes GOME | US$0,002268 | -6,43% | 16,08% | - | US$197.497 | - |
| 3360 |  MAI MIMATIC | US$0,6533 | 23,39% | -34,23% | - | US$199.292 | - |
| 3361 |  Fideum FI | US$0,006935 | -13,83% | 45,19% | - | US$191.264 | - |
| 3362 |  Botopia.Finance BTOP | US$0,007955 | -1,85% | 11,68% | - | US$197.889 | - |
| 3363 |  LANDWOLF (AVAX) WOLF | US$0,00001236 | 2,78% | 28,49% | - | US$197.133 | - |
| 3364 |  JUNO JUNO | US$0,1338 | 3,29% | 7,52% | - | US$197.581 | - |
| 3365 |  HarryPotterObamaInu INU | US$0,0001118 | 0,44% | 11,87% | - | US$195.973 | - |
| 3366 |  PeiPei (BSC) PEIPEI | - | -33,69% | 2,36% | - | US$199.334 | - |
| 3367 |  BITCOIN FUTURE BTCF | US$0,2774 | -0,40% | -1,29% | - | US$197.505 | - |
| 3368 |  Donald Trump TRUMP | US$0,0009606 | -9,19% | 115,15% | - | US$197.544 | - |
| 3369 |  Plxyer PLXY | US$0,02114 | 3,08% | -0,15% | - | US$196.756 | - |
| 3370 |  LEOX LEOX | US$0,4278 | 2,35% | 0,88% | - | US$196.816 | - |
| 3371 |  Leandro Lopes LOPES | US$0,03272 | -0,59% | -25,95% | - | US$197.356 | - |
| 3372 |  Wasder WAS | US$0,004535 | -7,80% | -12,18% | - | US$194.829 | - |
| 3373 |  Wrapped XDAI wxDai | US$0,9999 | 0,16% | -0,01% | - | US$200.683 | - |
| 3374 |  Gather GAT | US$27,99 | -2,91% | -7,03% | - | US$195.788 | - |
| 3375 |  MikeToken MKT | - | -0,61% | 3,96% | - | US$195.351 | - |
| 3376 |  TendaCoin TND | - | 1,68% | 7,94% | - | US$197.204 | - |
| 3377 |  ROMCOIN ROM | US$0,2803 | -3,14% | -19,65% | - | US$193.809 | - |
| 3378 |  Sol Bastard SOBA | US$0,001689 | -13,46% | -11,19% | - | US$194.829 | - |
| 3379 |  DGI Game DGI | US$0,004517 | -8,75% | -15,72% | - | US$194.889 | - |
| 3380 |  Versus-X VSX | US$0,04428 | 1,45% | -1,19% | - | US$195.830 | - |
| 3381 |  DigiFinexToken DFT | US$0,01151 | 1,82% | 16,87% | - | US$193.173 | - |
| 3382 |  Genesys GSYS | US$0,1256 | 5,34% | 17,47% | - | US$193.549 | - |
| 3383 |  Time Traveler BARRON | US$0,001432 | -13,78% | 44,29% | - | US$193.564 | - |
| 3384 |  CODAI CODAI | - | -0,20% | 105,15% | - | US$192.093 | - |
| 3385 |  Chihuahua HUAHUA | US$0,00007619 | 5,32% | 18,16% | - | US$191.337 | - |
| 3386 |  Aura Network AURA | US$0,02094 | -1,80% | -3,41% | - | US$190.616 | - |
| 3387 |  EOS Force EOSC | US$0,001327 | 4,38% | 14,59% | - | US$191.056 | - |
| 3388 |  Wall Street Baby WSB | US$0,00000001000 | 0,45% | 11,71% | - | US$190.146 | - |
| 3389 |  Zamio ZAM | US$0,0007733 | 13,11% | -1,61% | - | US$191.193 | - |
| 3390 |  Landwolf WOLF | US$0,01191 | 1,04% | 1,15% | - | US$192.369 | - |
| 3391 |  Pepe Trump PTRUMP | US$0,001116 | 1,88% | 13,67% | - | US$189.540 | - |
| 3392 |  The Nemesis NEMS | US$0,03963 | 7,72% | 33,83% | - | US$188.880 | - |
| 3393 |  Universal ETH UNIETH | US$3.662,44 | 2,32% | 11,86% | - | US$189.043 | - |
| 3394 |  Gulf Coin GULF | US$0,01990 | 0,11% | 78,78% | - | US$189.944 | - |
| 3395 |  Bobaoppa BOBAOPPA | US$0,0006578 | -3,93% | 3,49% | - | US$189.285 | - |
| 3396 |  DogWifNoHat NOHAT | US$0,001075 | 1,27% | 3,76% | - | US$189.126 | - |
| 3397 |  UXD Stablecoin UXD | US$1,00 | 0,02% | 0,01% | - | US$188.802 | - |
| 3398 |  Book Of Matt Furie BOM | US$0,0000002100 | -70,38% | 0,00% | - | US$190.248 | - |
| 3399 |  OpSec OPSEC | US$0,01156 | -26,80% | -97,63% | - | US$187.952 | - |
| 3400 |  Mixin XIN | US$166,84 | 1,44% | 5,49% | - | US$185.258 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.