Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Caduceus (old) CMP | US$0,002652 | 15,28% | -0,28% | - | US$321.618 | - |
| 3152 |  Lesbian Inu LESBIAN | - | 36,15% | 149,88% | - | US$296.332 | - |
| 3153 |  AI CODE AICODE | US$0,9579 | -2,10% | 12,68% | - | US$319.608 | - |
| 3154 |  Dolphy DOLPHY | US$0,000002490 | -32,61% | 0,00% | - | US$319.673 | - |
| 3155 |  IX Swap IXS | US$0,5818 | -3,63% | 23,93% | - | US$326.475 | - |
| 3156 |  Cavada CAVADA | US$0,00003103 | -10,58% | 10,62% | - | US$318.518 | - |
| 3157 |  Koinos KOIN | US$0,2847 | 12,22% | 19,57% | - | US$322.509 | - |
| 3158 |  Medifakt FAKT | US$0,0003183 | 0,02% | -19,58% | - | US$318.987 | - |
| 3159 |  Gamer Arena GAU | US$0,07599 | -7,78% | 4,09% | - | US$321.017 | - |
| 3160 |  Crepe Coin CREPE | US$0,01295 | -1,66% | -4,08% | - | US$317.008 | - |
| 3161 |  Ore ORE | US$480,82 | -3,67% | 14,76% | - | US$317.077 | - |
| 3162 |  Squid Game SQUID | US$0,009451 | -4,04% | 3,53% | - | US$316.020 | - |
| 3163 |  Matt Furie's Mellow Man MELLOW | US$0,01874 | -27,44% | 0,00% | - | US$315.185 | - |
| 3164 |  Velar VELAR | US$0,05991 | 0,76% | 40,29% | - | US$307.500 | - |
| 3165 |  zkLend ZEND | US$0,2413 | 0,78% | 17,51% | - | US$314.906 | - |
| 3166 |  PAWZONE PAW | US$0,000002320 | 0,51% | 10,01% | - | US$310.735 | - |
| 3167 |  Mohameme Bit Salman SALMAN | US$0,0000002700 | -4,68% | -69,91% | - | US$307.706 | - |
| 3168 |  Zephyr Protocol ZEPH | US$3,32 | 5,29% | -6,61% | - | US$303.806 | - |
| 3169 |  Parex PRX | US$0,2673 | -2,88% | 2,85% | - | US$309.540 | - |
| 3170 |  Arker ARKER | US$0,0005441 | -0,62% | 15,74% | - | US$308.349 | - |
| 3171 |  RyuJin RYU | US$0,00000002000 | 2,52% | 5,75% | - | US$317.627 | - |
| 3172 |  Holograph HLG | US$0,002523 | 8,30% | 9,29% | - | US$317.902 | - |
| 3173 |  Lifeform Token LFT | US$0,04280 | 0,81% | -18,23% | - | US$306.989 | - |
| 3174 |  APED APED | US$0,3873 | 5,87% | 10,81% | - | US$305.066 | - |
| 3175 |  DisChain DIS | US$0,01455 | -0,35% | -13,70% | - | US$303.688 | - |
| 3176 |  Africarare Ubuntu UBU | US$0,04263 | -0,30% | 1,25% | - | US$304.134 | - |
| 3177 |  Karate Combat KARATE | US$0,0005730 | -3,06% | -21,22% | - | US$300.376 | - |
| 3178 |  SMART SMART | US$0,001945 | 19,20% | 39,75% | - | US$301.936 | - |
| 3179 |  Moon App APP | US$0,005815 | -1,04% | -1,74% | - | US$301.995 | - |
| 3180 |  OneRing RING | US$0,002876 | -1,86% | 2,50% | - | US$300.884 | - |
| 3181 |  Angle Protocol EURA | US$1,09 | 0,26% | 0,58% | - | US$300.542 | - |
| 3182 |  VitaDAO VITA | US$1,76 | 0,05% | 5,59% | - | US$300.869 | - |
| 3183 |  Unibit UIBT | US$0,0004903 | -26,62% | 20,96% | - | US$299.903 | - |
| 3184 |  Mar3 AI MAR3 | US$0,001296 | -0,04% | -12,58% | - | US$298.132 | - |
| 3185 |  Solbank SB | US$225,47 | 0,04% | -11,13% | - | US$297.473 | - |
| 3186 |  The Libertarian Dog LIBERTA | US$0,001846 | 5,55% | -4,91% | - | US$297.066 | - |
| 3187 |  CHONKY CHONKY | US$0,00001437 | -4,66% | 50,63% | - | US$315.880 | - |
| 3188 |  DOVU DOVU | US$0,001151 | -2,79% | 8,68% | - | US$296.813 | - |
| 3189 |  Juice JUICE | US$0,3707 | -9,86% | 24,69% | - | US$296.666 | - |
| 3190 |  Agoric BLD | US$0,07319 | 0,06% | 5,40% | - | US$294.870 | - |
| 3191 |  Scotty The Ai SCOTTY | US$0,003041 | -5,11% | 9,48% | - | US$284.581 | - |
| 3192 |  Doodoo DOODOO | US$0,5418 | 0,19% | 14,31% | - | US$294.038 | - |
| 3193 |  marumaruNFT MARU | US$0,04862 | -3,55% | 3,72% | - | US$307.550 | - |
| 3194 |  CorgiAI CORGIAI | US$0,001051 | 1,00% | 11,79% | - | US$292.362 | - |
| 3195 |  Tongue Cat LUIS | US$0,0004130 | 14,05% | 4,68% | - | US$289.439 | - |
| 3196 |  OP_CAT(BIP-420) OPCAT | US$0,00008129 | 0,00% | 0,00% | - | US$291.386 | - |
| 3197 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | -14,10% | 32,63% | - | US$290.694 | - |
| 3198 |  Nobiko Coin LONG | US$0,006669 | -9,55% | 55,60% | - | US$291.188 | - |
| 3199 |  AlienForm A4M | US$0,00004854 | -1,86% | 6,53% | - | US$287.107 | - |
| 3200 |  UGOLD Inc. UGOLD | US$2.561,39 | 1,36% | 3,91% | - | US$286.878 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.