Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tokenize Xchange TKX | US$10,35 | -1,84% | 9,15% | - | US$416.545 | - |
| 3052 |  BISOSwap BISO | US$0,001932 | 1,80% | 6,05% | - | US$415.669 | - |
| 3053 |  MAGA PEOPLE | US$0,000006050 | 80,13% | -68,78% | - | US$413.768 | - |
| 3054 |  ZAZA ZAZA | US$0,0003022 | 32,09% | -15,98% | - | US$411.658 | - |
| 3055 |  BitBrawl BRAWL | US$0,0007586 | 2,09% | 48,55% | - | US$405.122 | - |
| 3056 |  Forgotten Playland FP | US$0,006875 | -1,95% | 15,93% | - | US$404.201 | - |
| 3057 |  Canxium CAU | US$4,09 | -6,57% | 4,47% | - | US$399.501 | - |
| 3058 |  GameStop GME | US$0,00001631 | 11,98% | 12,18% | - | US$393.484 | - |
| 3059 |  Kitten Haimer KHAI | US$0,4105 | 5,80% | 40,65% | - | US$394.785 | - |
| 3060 |  Payslink PAYS | US$0,01290 | -30,27% | -23,72% | - | US$391.595 | - |
| 3061 |  Clipper SAIL | US$0,006428 | -16,27% | -5,04% | - | US$391.171 | - |
| 3062 |  Shib2.0 SHIB2.0 | - | 3,10% | 1,93% | - | US$385.860 | - |
| 3063 |  Kyberdyne KBD | US$0,0004178 | 2,99% | 2,23% | - | US$390.662 | - |
| 3064 |  LumiShare LUMI | US$0,03143 | -0,66% | -6,44% | - | US$389.623 | - |
| 3065 |  Soul Society HON | US$0,003096 | -16,49% | 316,00% | - | US$392.998 | - |
| 3066 |  GG MetaGame GGMT | US$0,01015 | -2,15% | 3,93% | - | US$385.766 | - |
| 3067 |  Hubble Protocol HBB | US$0,08281 | -0,53% | 17,84% | - | US$386.718 | - |
| 3068 |  AiShiba shibai | - | 2,87% | 17,14% | - | US$386.523 | - |
| 3069 |  Fathom Dollar FXD | US$1,00 | -0,83% | 0,70% | - | US$388.443 | - |
| 3070 |  ZED Token ZED | US$0,01472 | -3,22% | -3,76% | - | US$384.549 | - |
| 3071 |  MAGA TRUMP | US$0,000002120 | 0,03% | 9,63% | - | US$381.704 | - |
| 3072 |  jeffry JEFFRY | US$0,003374 | -21,00% | -58,58% | - | US$391.903 | - |
| 3073 |  XRGB XRGB | US$0,03053 | -4,12% | 10,16% | - | US$380.997 | - |
| 3074 |  Pollen PLN | US$0,005429 | 4,26% | 2,19% | - | US$379.368 | - |
| 3075 |  FractonX FT | US$0,4349 | -0,76% | -0,45% | - | US$378.000 | - |
| 3076 |  MAD MAD | US$0,000006530 | 86,59% | -14,39% | - | US$378.215 | - |
| 3077 |  Safle SAFLE | US$0,01066 | -5,54% | -27,02% | - | US$369.197 | - |
| 3078 |  Crown Token CROWN | US$1,18 | 3,34% | 29,41% | - | US$374.943 | - |
| 3079 |  Redacted BTRFLY | US$311,13 | -3,02% | 20,72% | - | US$374.830 | - |
| 3080 |  UnleashClub UNLEASH | US$0,00006745 | -0,94% | 10,33% | - | US$374.967 | - |
| 3081 |  Smell Token SML | US$0,0009987 | 7,70% | 67,30% | - | US$372.689 | - |
| 3082 |  Enegra (EGX) EGX | US$200,52 | -0,06% | 0,05% | - | US$371.119 | - |
| 3083 |  Ape APE | US$0,0000002800 | -5,45% | -30,72% | - | US$368.668 | - |
| 3084 |  Uranus (SOL) ANUS | US$0,0001192 | -45,76% | -60,03% | - | US$366.076 | - |
| 3085 |  DAV Coin DAV | US$0,0004903 | -3,91% | -8,53% | - | US$365.179 | - |
| 3086 |  Magpie MGP | US$0,1358 | -5,43% | 35,59% | - | US$366.946 | - |
| 3087 |  GrapeCoin GRAPE | US$0,004268 | -1,82% | 1,84% | - | US$364.358 | - |
| 3088 |  pco metaverse PME | US$0,02914 | 4,73% | -12,78% | - | US$364.150 | - |
| 3089 |  Pi PI | US$41,65 | 2,39% | 12,21% | - | US$362.240 | - |
| 3090 |  Wojak Mask MASK | US$0,000004120 | 31,01% | 22,03% | - | US$358.595 | - |
| 3091 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | 0,04% | - | US$364.895 | - |
| 3092 |  Green Bitcoin GBTC | US$0,2212 | 6,51% | 14,56% | - | US$362.897 | - |
| 3093 |  Any Inu AI | US$0,00001109 | -7,42% | -6,12% | - | US$358.944 | - |
| 3094 |  BABYLONG BABYLONG | US$0,000008870 | 8,44% | 25,16% | - | US$363.872 | - |
| 3095 |  Pepewifhat PEPEWIFHAT | US$0,001177 | -4,66% | 3,20% | - | US$356.558 | - |
| 3096 |  GIOVE GIOVE | US$1,71 | 1,82% | 31,71% | - | US$358.301 | - |
| 3097 |  UDAO UDAO | US$0,1864 | -3,07% | -5,87% | - | US$357.287 | - |
| 3098 |  Thought THT | US$0,01768 | -7,98% | -12,65% | - | US$365.199 | - |
| 3099 |  meme (Ordinals) MEME | US$28,97 | -0,24% | 2,49% | - | US$356.426 | - |
| 3100 |  SNORT SNORT | US$0,002950 | -3,01% | 9,10% | - | US$352.675 | - |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.