Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Gold Fever NGL | US$0,06938 | 15,02% | -3,72% | - | US$285.985 | - |
| 3202 |  xcDOT xcDOT | US$6,37 | -1,99% | 4,12% | - | US$285.330 | - |
| 3203 |  Hello Puppy BOB | US$0,00003914 | 7,61% | 28,06% | - | US$282.802 | - |
| 3204 |  TitanX TITANX | US$0,0000002400 | -1,40% | 24,08% | - | US$282.720 | - |
| 3205 |  Charged Particles IONX | US$0,007981 | 1,89% | 1,95% | - | US$285.169 | - |
| 3206 |  EthXY SEXY | US$0,2759 | 7,65% | -3,15% | - | US$278.620 | - |
| 3207 |  Wagie Bot WAGIEBOT | US$0,04423 | 0,30% | -4,69% | - | US$281.338 | - |
| 3208 |  Turbos Finance TURBOS | US$0,001464 | 3,36% | 7,22% | - | US$280.253 | - |
| 3209 |  FIGHT FIGHT FIGHT FIGHT | US$0,0000003200 | -73,31% | 0,00% | - | US$280.977 | - |
| 3210 |  Stryke SYK | US$0,1232 | -2,59% | 0,00% | - | US$279.693 | - |
| 3211 |  Snapmuse.io SMX | US$0,01636 | 34,65% | 27,29% | - | US$280.957 | - |
| 3212 |  StoryFire BLAZE | US$0,0002956 | -2,42% | 1,30% | - | US$278.758 | - |
| 3213 |  Mochi DeFi MOCHI | - | -13,00% | 3,29% | - | US$278.548 | - |
| 3214 |  Autonio NIOX | US$0,001374 | 0,06% | -0,02% | - | US$277.301 | - |
| 3215 |  MAGA TRUMP | US$0,4104 | -0,23% | 17,09% | - | US$276.565 | - |
| 3216 |  Railgun RAIL | US$1,14 | -10,96% | 56,19% | - | US$276.242 | - |
| 3217 |  lmeow LMEOW | US$0,006988 | 2,87% | 40,39% | - | US$282.676 | - |
| 3218 |  Intentx INTX | US$0,1966 | -16,24% | -42,59% | - | US$276.144 | - |
| 3219 |  Picasso PICA | US$0,001382 | 5,27% | 6,20% | - | US$274.895 | - |
| 3220 |  Hyper Pay HPY | US$0,0004075 | 0,31% | 3,58% | - | US$273.850 | - |
| 3221 |  BOJI The Recycler BOJI | US$0,0003298 | 0,78% | 25,99% | - | US$273.603 | - |
| 3222 |  Freedom FDM | US$0,02552 | 2,50% | -3,62% | - | US$273.734 | - |
| 3223 |  XRPayNet XRPAYNET | US$0,0001035 | -4,42% | -1,98% | - | US$272.639 | - |
| 3224 |  4-CHAN 4CHAN | - | -0,21% | 19,48% | - | US$273.338 | - |
| 3225 |  Meta Merge MMM | US$0,0003327 | 4,97% | -5,97% | - | US$271.609 | - |
| 3226 |  Mistery On Cro MERY | US$0,00001615 | -1,34% | 0,91% | - | US$271.198 | - |
| 3227 |  Trump Card TARD | US$8,93 | 6,00% | 0,00% | - | US$271.442 | - |
| 3228 |  BlackCoin BLK | US$0,04688 | 1,80% | 37,02% | - | US$270.586 | - |
| 3229 |  Stonks STONKS | US$0,00002091 | 11,31% | 51,77% | - | US$275.475 | - |
| 3230 |  AstroPepeX APX | US$0,0001576 | -10,88% | 31,31% | - | US$270.068 | - |
| 3231 |  Kangamoon KANG | US$0,06120 | 2,56% | -20,02% | - | US$267.974 | - |
| 3232 |  NeuralAI NEURAL | US$2,02 | 1,38% | 37,61% | - | US$263.868 | - |
| 3233 |  TTcoin TC | US$0,0001378 | -8,78% | 2,35% | - | US$265.990 | - |
| 3234 |  Golden Magfi GMFI | US$0,09048 | -0,27% | 11,38% | - | US$267.884 | - |
| 3235 |  Derp DERP | US$0,00000001000 | 2,63% | -29,92% | - | US$266.485 | - |
| 3236 |  USK USK | US$0,9988 | -0,15% | 0,79% | - | US$265.231 | - |
| 3237 |  Payment Swap Utility Board PSUB | US$0,0002319 | 15,39% | -10,25% | - | US$266.061 | - |
| 3238 |  AngelBlock THOL | US$0,01094 | -10,83% | -16,44% | - | US$265.762 | - |
| 3239 |  Carbify CBY | US$1,62 | 2,68% | 16,27% | - | US$262.066 | - |
| 3240 |  Egochain EGAX | US$0,9779 | -9,54% | -32,42% | - | US$262.305 | - |
| 3241 |  Amaterasu Omikami OMIKAMI | US$0,04293 | -0,70% | 7,02% | - | US$262.464 | - |
| 3242 |  Mittens MITTENS | US$0,002278 | -28,90% | -41,48% | - | US$259.505 | - |
| 3243 |  Giveth GIV | US$0,008397 | -1,16% | 6,69% | - | US$258.520 | - |
| 3244 |  A3S Protocol AA | US$0,5020 | 0,57% | 0,12% | - | US$258.597 | - |
| 3245 |  Dexalot ALOT | US$0,6174 | 0,49% | 4,09% | - | US$258.219 | - |
| 3246 |  $GAME Token GAME | US$0,03422 | -7,53% | -12,63% | - | US$258.172 | - |
| 3247 |  STASH INU STASH | US$0,0002049 | -0,27% | 14,34% | - | US$258.669 | - |
| 3248 |  socrates SOC | US$0,3424 | 0,22% | 0,05% | - | US$256.695 | - |
| 3249 |  Dignity Gold DIGAU | US$2,24 | 0,01% | 0,28% | - | US$256.628 | - |
| 3250 |  Patriots Coin PTC | US$0,03014 | -17,73% | 0,00% | - | US$255.133 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.