Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Giko Cat GIKO | US$0,7840 | 31,28% | 75,33% | - | US$578.474 | - |
| 2952 |  Candy Pocket CANDY | US$0,003832 | 32,08% | 47,38% | - | US$584.119 | - |
| 2953 |  Doug The Duck DOUG | US$0,002180 | 21,90% | 32,21% | - | US$580.237 | - |
| 2954 |  Peanie PEANIE | US$0,003147 | 48,12% | 69,05% | - | US$583.756 | - |
| 2955 |  BasedAI BASEDAI | US$3,78 | 0,70% | 14,44% | - | US$584.479 | - |
| 2956 |  Bretter Brett BRETT | US$0,00001520 | 19,24% | 111,55% | - | US$577.575 | - |
| 2957 |  CANTO CANTO | US$0,08218 | -1,72% | 10,30% | - | US$583.783 | - |
| 2958 |  ATOM (Atomicals) ATOM | US$1,49 | -9,58% | -8,27% | - | US$580.058 | - |
| 2959 |  ProBit Token PROB | US$0,09592 | -0,51% | 2,85% | - | US$591.741 | - |
| 2960 |  Marinade MNDE | US$0,1293 | 7,28% | 23,86% | - | US$582.568 | - |
| 2961 |  Degen Zoo DZOO | US$0,004969 | -1,09% | -3,14% | - | US$575.234 | - |
| 2962 |  META PLUS TOKEN MTS | US$0,01357 | -6,84% | -12,57% | - | US$571.195 | - |
| 2963 |  Nettensor NAO | US$0,04691 | -1,28% | -11,09% | - | US$568.502 | - |
| 2964 |  APEmove APE | US$0,04001 | 19,80% | 750,26% | - | US$565.407 | - |
| 2965 |  TEH EPIK DUCK EPIK | US$0,01551 | 8,50% | 0,89% | - | US$562.643 | - |
| 2966 |  Ozone Metaverse OZONE | US$0,001965 | -0,37% | 134,27% | - | US$563.598 | - |
| 2967 |  Quark (Atomicals) QUARK | US$0,002004 | -1,28% | 7,66% | - | US$561.620 | - |
| 2968 |  Mountain Protocol USDM | US$1,00 | -0,01% | -0,05% | - | US$559.388 | - |
| 2969 |  Ordify ORFY | US$0,1671 | 2,73% | -0,09% | - | US$550.868 | - |
| 2970 |  Multi AI MAI | US$0,007268 | 2,10% | 12,97% | - | US$554.827 | - |
| 2971 |  RGAMES RGAME | US$0,001762 | 0,10% | -5,73% | - | US$544.143 | - |
| 2972 |  PolyDoge POLYDOGE | US$0,00000001000 | -3,31% | 13,33% | - | US$543.025 | - |
| 2973 |  Baby Pepe PEPER | US$0,0000003900 | -29,60% | -52,05% | - | US$537.052 | - |
| 2974 |  Good Games Guild GGG | US$0,05103 | 1,53% | 38,58% | - | US$534.586 | - |
| 2975 |  WYscale WYS | US$12,22 | 0,17% | 3,84% | - | US$524.650 | - |
| 2976 |  FLUFFY FLUFFY | US$0,0001379 | -42,55% | 0,00% | - | US$527.265 | - |
| 2977 |  RAYN AKTIO | US$0,2038 | 0,33% | -16,10% | - | US$525.816 | - |
| 2978 |  Berry BERRY | US$0,0002131 | -2,31% | 1,00% | - | US$521.238 | - |
| 2979 |  4 FOUR | US$0,002496 | -13,35% | 0,00% | - | US$525.162 | - |
| 2980 |  PEPE TRUMP | US$0,0000003900 | 93,41% | -38,72% | - | US$521.204 | - |
| 2981 |  CATAMOTO CATA | US$0,0001926 | -0,41% | 17,30% | - | US$516.790 | - |
| 2982 |  Brainers BRAINERS | US$0,1022 | 20,38% | -78,58% | - | US$503.844 | - |
| 2983 |  Hard To Kill HTK | US$0,0002946 | 0,00% | 0,00% | - | US$508.697 | - |
| 2984 |  Nostra NSTR | US$0,06731 | -0,65% | -0,37% | - | US$500.888 | - |
| 2985 |  Nova NOVA | - | -5,36% | -35,99% | - | US$499.275 | - |
| 2986 |  Froge (ETH) FROGE | - | -0,30% | -5,39% | - | US$492.221 | - |
| 2987 |  Convex FXS CVXFXS | US$1,85 | -7,48% | -7,61% | - | US$499.079 | - |
| 2988 |  Seamless SEAM | US$2,89 | 6,84% | 16,06% | - | US$497.824 | - |
| 2989 |  Patex PATEX | US$2,04 | -4,82% | 6,89% | - | US$506.818 | - |
| 2990 |  Solo King SKING | US$0,000007450 | -2,25% | 1,09% | - | US$493.476 | - |
| 2991 |  Towelie TOWELI | US$0,001729 | 5,96% | 0,00% | - | US$495.196 | - |
| 2992 |  Teleport System Token TST | US$0,01830 | -16,10% | -22,13% | - | US$483.795 | - |
| 2993 |  Inscribe INS | US$0,01993 | -0,47% | 19,47% | - | US$487.925 | - |
| 2994 |  sonic SONIC | US$0,001930 | 5,20% | 70,44% | - | US$486.601 | - |
| 2995 |  Hippo Wallet Token (HPO) HPO | US$0,005415 | -0,06% | -1,63% | - | US$488.175 | - |
| 2996 |  LIL BUB BUB | US$0,01275 | -23,02% | 0,00% | - | US$487.281 | - |
| 2997 |  Gekko HQ GEKKO | US$0,000002770 | -1,04% | 15,55% | - | US$484.986 | - |
| 2998 |  Hold.fun HFUN | US$0,03310 | 0,00% | 0,00% | - | US$484.213 | - |
| 2999 |  DogeVerse DOGEVERSE | US$0,00008476 | -11,87% | -8,16% | - | US$484.439 | - |
| 3000 |  300FIT NETWORK FIT | US$0,0005847 | -0,30% | -3,53% | - | US$483.304 | - |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.