Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Param PARAM | US$0,01560 | -0,14% | 1,60% | - | US$1.452.308 | - |
| 2752 |  Foxsy AI FOXSY | US$0,1148 | -1,03% | 8,58% | - | US$1.423.397 | - |
| 2753 |  doginme DOGINME | US$0,0001350 | 5,78% | 41,41% | - | US$1.440.746 | - |
| 2754 |  Ski Mask Dog SKI | US$0,002382 | -0,95% | 8,72% | - | US$1.463.357 | - |
| 2755 |  Waffles Davincij15's Cat $WAFFLES | US$0,02491 | 12,86% | 21,17% | - | US$1.424.922 | - |
| 2756 |  Flying Avocado Cat FAC | US$0,4370 | -10,61% | 12,90% | - | US$1.405.978 | - |
| 2757 |  Rabbit RAB | US$0,002453 | -5,94% | -2,09% | - | US$1.408.895 | - |
| 2758 |  Grandma GRANDMA | US$0,009965 | 0,00% | 0,00% | - | US$1.402.789 | - |
| 2759 |  Nim Network NIM | US$0,02968 | 4,82% | -9,04% | - | US$1.396.740 | - |
| 2760 |  MawCAT MAW | US$0,00004792 | -0,29% | 13,97% | - | US$1.395.729 | - |
| 2761 |  Mode MODE | US$0,02552 | 1,23% | 34,62% | - | US$1.386.743 | - |
| 2762 |  Pop Social PPT | US$0,03522 | -1,39% | -10,95% | - | US$1.377.472 | - |
| 2763 |  Massive Protocol MAV | US$0,2267 | -0,40% | 12,84% | - | US$1.318.507 | - |
| 2764 |  AndyBlast ANDY | US$0,2201 | 0,61% | 7,47% | - | US$1.352.964 | - |
| 2765 |  LoveBit LB | US$0,000008110 | -11,22% | -16,40% | - | US$1.341.762 | - |
| 2766 |  Pickle Rick PRICK | US$0,006872 | 15,67% | 243,45% | - | US$1.365.425 | - |
| 2767 |  Trillioner TLC | US$78,09 | 0,42% | -0,05% | - | US$1.334.857 | - |
| 2768 |  XANA XETA | US$0,003865 | -2,86% | -11,43% | - | US$1.325.499 | - |
| 2769 |  Switch SWITCH | US$0,0009906 | 32,01% | 35,54% | - | US$1.312.254 | - |
| 2770 |  Pepe PEPE | US$0,004284 | -2,47% | 21,18% | - | US$1.305.189 | - |
| 2771 |  Phemex Token PT | US$1,22 | -6,81% | -3,33% | - | US$1.319.768 | - |
| 2772 |  MMX MMX | US$2,01 | 0,40% | 9,29% | - | US$1.272.177 | - |
| 2773 |  UniFi Protocol UP | US$0,3517 | -4,25% | -14,28% | - | US$1.277.290 | - |
| 2774 |  Scrat SCRAT | US$0,02522 | 0,48% | -37,88% | - | US$1.286.946 | - |
| 2775 |  Love Earn Enjoy LEE | US$2,08 | -0,14% | 4,06% | - | US$1.254.950 | - |
| 2776 |  Tipcoin TIP | US$0,0001103 | -1,21% | 82,01% | - | US$1.247.740 | - |
| 2777 |  PopDog POPDOG | US$0,003373 | 68,40% | 189,84% | - | US$1.241.982 | - |
| 2778 |  MEDIEUS MDUS | US$0,0006230 | -12,84% | -24,63% | - | US$1.245.131 | - |
| 2779 |  Fofar FOFAR | US$0,00005861 | 72,04% | 0,00% | - | US$1.224.340 | - |
| 2780 |  PeiPei PEIPEI | US$0,000001070 | -52,67% | 0,00% | - | US$1.248.161 | - |
| 2781 |  K-Tune KTT | US$0,0006357 | -0,04% | 0,03% | - | US$1.195.634 | - |
| 2782 |  ARTFI ARTFI | US$0,02962 | 15,00% | 23,03% | - | US$1.207.045 | - |
| 2783 |  BTCs (Ordinals) BTCS | US$0,2821 | 2,99% | 24,29% | - | US$1.196.971 | - |
| 2784 |  Capitalrock CR | US$0,6945 | 0,11% | 1,38% | - | US$1.188.179 | - |
| 2785 |  Digital Financial Exchange DIFX | US$0,1063 | -1,48% | 5,41% | - | US$1.228.607 | - |
| 2786 |  EGGY EGGY | US$0,001530 | 0,84% | -13,54% | - | US$1.163.416 | - |
| 2787 |  Vow VOW | US$0,4512 | -11,77% | 9,41% | - | US$1.175.530 | - |
| 2788 |  StakeVault.Network SVN | US$0,3541 | -1,69% | 1,84% | - | US$1.156.415 | - |
| 2789 |  Chainflip FLIP | US$1,75 | 10,67% | 31,30% | - | US$1.146.806 | - |
| 2790 |  monkey shit inu MSI | US$0,000001590 | -35,81% | -17,43% | - | US$1.141.259 | - |
| 2791 |  EscoinToken ELG | US$0,8902 | -2,56% | -1,51% | - | US$1.142.161 | - |
| 2792 |  CatGPT CATGPT | US$0,0001837 | 0,39% | -15,54% | - | US$1.135.052 | - |
| 2793 |  lolcat cats | US$0,00000008000 | 0,01% | 0,07% | - | US$1.121.409 | - |
| 2794 |  BETHEL BECX | US$0,02930 | 0,00% | -35,95% | - | US$1.118.366 | - |
| 2795 |  Fjord Foundry FJO | US$0,5026 | -2,70% | 6,05% | - | US$1.100.741 | - |
| 2796 |  Lybra Finance LBR | US$0,1031 | 3,08% | 12,48% | - | US$1.100.178 | - |
| 2797 |  KAI KEN KAI | US$0,00000001000 | -17,31% | -53,89% | - | US$1.048.362 | - |
| 2798 |  Sommelier SOMM | US$0,02139 | -7,00% | -17,31% | - | US$1.101.549 | - |
| 2799 |  Libra Incentix LIXX | US$0,002517 | -0,36% | -12,06% | - | US$1.087.370 | - |
| 2800 |  MicroVisionChain SPACE | US$1,79 | -0,59% | 6,43% | - | US$1.079.960 | - |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.