Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Vivo VIVO | US$0,001434 | 0,07% | 5,16% | US$7.732 | - | 5.391.794 VIVO |
| 2502 |  YouSUI XUI | US$0,002895 | -0,92% | -6,97% | US$7.033 | US$68.483,23 | 2.429.589 XUI |
| 2503 |  MDtoken MDTK | US$0,001632 | 0,35% | 9,09% | US$6.703 | - | 4.107.112 MDTK |
| 2504 |  hiBAKC HIBAKC | US$0,001101 | 3,30% | 6,65% | US$6.604 | US$12.758,24 | 6.000.000 HIBAKC |
| 2505 |  Avatly AVA | US$0,00002938 | 0,35% | 11,74% | US$6.551 | US$0,01000 | 222.970.812 AVA |
| 2506 |  HXAcoin HXA | US$0,00002197 | -2,11% | 124,59% | US$6.443 | US$8.197,35 | 293.284.486 HXA |
| 2507 |  Grimm GRIMM | US$0,0001042 | 0,39% | 12,27% | US$6.302 | US$21,23 | 60.501.300 GRIMM |
| 2508 |  extraDNA XDNA | US$0,000005000 | 0,01% | 0,06% | US$5.954 | US$60,72 | 1.190.020.231 XDNA |
| 2509 |  Platypus Finance PTP | US$0,0001382 | 3,84% | 7,78% | US$5.726 | US$27.214,64 | 41.436.585 PTP |
| 2510 |  Kuverit KUV | US$0,000001830 | 0,01% | 0,06% | US$5.447 | US$1,74 | 2.974.904.136 KUV |
| 2511 |  FUZE Token FUZE | US$6,61 | 2,72% | -16,29% | US$4.946 | US$62.034,99 | 748 FUZE |
| 2512 |  Knight War - The Holy Trio KWS | US$0,0001655 | -5,74% | -10,77% | US$5.211 | US$12.235,02 | 31.485.404 KWS |
| 2513 |  Elementeum ELET | US$0,0008641 | -0,12% | 13,34% | US$4.513 | US$4,12 | 5.223.113 ELET |
| 2514 |  UniFarm UFARM | US$0,0001150 | -0,19% | 4,05% | US$4.412 | US$13,76 | 38.375.919 UFARM |
| 2515 |  Guider GDR | US$0,00001678 | 0,20% | 6,18% | US$4.355 | US$38,56 | 259.564.000 GDR |
| 2516 |  Rewardiqa REW | US$0,0004119 | 2,17% | 12,25% | US$4.119 | - | 10.000.000 REW |
| 2517 |  MoneroV XMV | US$0,001367 | 0,39% | 12,27% | US$3.691 | US$83,86 | 2.700.000 XMV |
| 2518 |  Defis XGM | US$0,00002604 | 0,39% | 12,27% | US$3.504 | US$9,22 | 134.558.580 XGM |
| 2519 |  Sphere SXS | US$0,0002132 | 0,02% | 0,07% | US$3.464 | - | 16.251.088 SXS |
| 2520 |  Axe AXE | US$0,0006510 | 0,39% | 12,28% | US$3.425 | - | 5.260.968 AXE |
| 2521 |  Donu DONU | US$0,0006510 | 0,36% | 12,27% | US$3.301 | - | 5.070.895 DONU |
| 2522 |  Acoin ACOIN | US$0,002604 | 0,39% | 12,27% | US$3.177 | - | 1.220.085 ACOIN |
| 2523 |  Niftify NIFT | US$0,0002726 | 0,01% | -29,32% | US$3.135 | - | 11.500.769 NIFT |
| 2524 |  NestEGG Coin EGG | US$0,00006510 | 0,36% | 12,27% | US$2.757 | - | 42.342.655 EGG |
| 2525 |  Connectome CNTM | US$0,002201 | 3,82% | 27,92% | US$2.665 | US$18.324,17 | 1.210.675 CNTM |
| 2526 |  SPRINT SWP | US$0,00001342 | 3,00% | -14,26% | US$2.613 | US$2.926,03 | 194.732.594 SWP |
| 2527 |  BSClaunch BSL | US$0,001194 | -1,20% | 17,07% | US$2.333 | US$0,01000 | 1.953.140 BSL |
| 2528 |  Mate MATE | US$0,0008497 | -6,53% | 4,34% | US$2.294 | US$240,14 | 2.699.727 MATE |
| 2529 |  Landbox LAND | US$0,00003002 | 0,01% | 3,51% | US$2.293 | US$14,01 | 76.385.230 LAND |
| 2530 |  Martkist MARTK | US$0,0001280 | -31,71% | -26,40% | US$2.170 | - | 16.952.470 MARTK |
| 2531 |  CRDT CRDT | US$0,0002409 | -1,37% | -1,69% | US$2.115 | - | 8.779.314 CRDT |
| 2532 |  CareCoin CARE | US$0,0000009100 | -7,25% | -1,87% | US$1.764 | US$3.323,24 | 1.934.505.749 CARE |
| 2533 |  Lead Wallet LEAD | US$0,000003270 | 5,59% | -0,19% | US$1.653 | US$117,59 | 505.310.846 LEAD |
| 2534 |  Kemacoin KEMA | US$0,00006510 | 0,36% | 12,27% | US$1.586 | - | 24.360.241 KEMA |
| 2535 |  KZ Cash KZC | US$0,0009766 | 0,36% | 36,86% | US$1.527 | US$1,21 | 1.563.996 KZC |
| 2536 |  MEME MINT MEMEMINT | US$0,000005020 | -51,05% | -98,73% | US$1.340 | US$2.026,15 | 266.778.914 MEMEMINT |
| 2537 |  Crystal Token CYL | US$0,002163 | -0,31% | 12,32% | US$1.221 | - | 564.377 CYL |
| 2538 |  Mesefa SEFA | US$0,002782 | 0,01% | 0,06% | US$1.198 | US$2,01 | 430.655 SEFA |
| 2539 |  Cubiex Power CBIX-P | US$0,005217 | -1,26% | 18,30% | US$880 | US$12,97 | 168.605 CBIX-P |
| 2540 |  ECOSC ECU | US$0,001012 | -29,74% | 34,88% | US$871 | US$29,02 | 861.265 ECU |
| 2541 |  PIAS PIAS | US$0,00001321 | 0,01% | 0,06% | US$542 | - | 41.021.632 PIAS |
| 2542 |  ModiHost AIM | US$0,0003938 | 0,38% | 12,26% | US$491 | - | 1.246.664 AIM |
| 2543 |  ETNA Network ETNA | US$0,00003691 | -0,10% | 51,72% | US$446 | US$0,1400 | 12.079.542 ETNA |
| 2544 |  YVS.Finance YVS | US$0,0002830 | -3,95% | 35,21% | US$375 | US$30,87 | 1.325.244 YVS |
| 2545 |  PREMA PRMX | US$0,000001300 | -4,60% | 6,87% | US$374 | US$6.060,77 | 288.322.108 PRMX |
| 2546 |  S.Finance SFG | US$0,003907 | -3,33% | 10,00% | US$332 | US$10.915,19 | 84.903 SFG |
| 2547 |  FBX by KXCO FBX | US$0,00003272 | -16,15% | 25,85% | US$291 | US$10.264,57 | 8.889.956 FBX |
| 2548 |  ZCore (old) ZCR | US$0,000005490 | -0,62% | -13,16% | US$69 | US$1,00 | 12.505.925 ZCR |
| 2549 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 6,66% | 20,32% | US$46 | US$21,70 | 3.162.041.599 WSPP |
| 2550 |  Aeron ARNX | US$0,000001980 | -15,54% | -16,85% | US$40 | US$85,13 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.