Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ekta EKTA | US$0,001122 | 11,04% | 1,56% | US$39.013 | US$2.095,30 | 34.769.778 EKTA |
| 2402 |  CryptoTanks TANK | US$0,0007368 | -3,98% | -3,43% | US$35.818 | US$1.289,88 | 48.610.000 TANK |
| 2403 |  Alpha Token A | US$0,001804 | -0,73% | 12,35% | US$35.032 | - | 19.414.002 A |
| 2404 |  BitcoinPoS BPS | US$0,005762 | 15,25% | 10,40% | US$34.539 | - | 5.994.733 BPS |
| 2405 |  Rigel Protocol RGP | US$0,01382 | -0,22% | 34,17% | US$34.486 | US$7,62 | 2.495.012 RGP |
| 2406 |  Sable Finance SABLE | US$0,006622 | -0,18% | -26,86% | US$34.290 | US$20,78 | 5.178.493 SABLE |
| 2407 |  Scrypta LYRA | US$0,001367 | 0,36% | 12,27% | US$34.157 | - | 24.983.231 LYRA |
| 2408 |  hiODBS HIODBS | US$0,0006264 | 5,05% | 16,86% | US$33.682 | US$6.605,12 | 53.776.000 HIODBS |
| 2409 |  Metaverse VR v2 MEVRV2 | US$0,0009998 | 0,00% | -6,71% | US$33.774 | - | 33.779.566 MEVRV2 |
| 2410 |  RED TOKEN RED | US$0,000005150 | 1,51% | 5,45% | US$33.504 | US$68.427,68 | 6.500.834.106 RED |
| 2411 |  MMOCoin MMO | US$0,0004721 | 23,54% | 27,12% | US$32.351 | US$0,01000 | 68.531.894 MMO |
| 2412 |  Spaceswap MILK2 MILK2 | US$0,004187 | 0,00% | -13,48% | US$30.889 | - | 7.376.937 MILK2 |
| 2413 |  ShoeFy SHOE | US$0,002315 | -4,53% | 8,34% | US$30.131 | US$14.426,87 | 13.013.747 SHOE |
| 2414 |  Spume Protocol SPUME | US$0,0006066 | -2,95% | -7,28% | US$29.934 | US$41.781,34 | 49.344.600 SPUME |
| 2415 |  BeatzCoin BTZC | US$0,00001126 | 0,37% | 12,26% | US$28.928 | US$6,56 | 2.568.652.554 BTZC |
| 2416 |  AirNFTs AIRT | US$0,0002583 | -0,44% | 11,67% | US$28.937 | US$131,86 | 112.040.000 AIRT |
| 2417 |  Gourmet Galaxy GUM | US$0,008632 | -3,42% | -1,81% | US$28.590 | US$13.925,83 | 3.312.145 GUM |
| 2418 |  Tachyon Protocol IPX | US$0,0001045 | -6,45% | 4,47% | US$27.878 | US$0,2400 | 266.858.531 IPX |
| 2419 |  BoutsPro BOUTS | US$0,0003572 | 0,01% | 12,61% | US$27.368 | - | 76.615.188 BOUTS |
| 2420 |  PYRO Network PYRO | US$0,00003443 | -1,35% | 12,39% | US$26.949 | - | 782.704.594 PYRO |
| 2421 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | 0,47% | US$26.979 | - | 391.306.102.445 VEKTOR |
| 2422 |  Kawaii Islands KWT | US$0,0008928 | 0,36% | 3,02% | US$26.782 | US$203,43 | 30.000.000 KWT |
| 2423 |  Atmos ATMOS | US$0,0004231 | 0,37% | 12,26% | US$26.538 | US$6,52 | 62.717.622 ATMOS |
| 2424 |  Jigstack STAK | US$0,00001441 | 0,01% | 0,06% | US$25.587 | - | 1.775.763.939 STAK |
| 2425 |  EarthFund 1EARTH | US$0,0003514 | -2,58% | 34,56% | US$25.567 | US$1.099,44 | 72.754.338 1EARTH |
| 2426 |  Neutron NTRN | US$0,0006510 | 0,36% | 12,27% | US$25.470 | - | 39.121.694 NTRN |
| 2427 |  Flashstake FLASH | US$0,0003276 | 0,00% | 7,74% | US$25.191 | - | 76.897.832 FLASH |
| 2428 |  SORA Validator Token VAL | US$0,06135 | -15,42% | -21,28% | US$25.033 | US$23.833,40 | 408.003 VAL |
| 2429 |  Step Hero HERO | US$0,001892 | -0,77% | -12,52% | US$24.510 | US$26.511,34 | 12.951.109 HERO |
| 2430 |  AquariusCoin ARCO | US$0,005408 | 67,55% | 59,82% | US$24.518 | - | 4.533.874 ARCO |
| 2431 |  Nitro Network NCash | US$0,000003340 | 19,45% | 56,58% | US$24.480 | US$542,60 | 7.325.209.699 NCash |
| 2432 |  POLKARARE PRARE | US$0,002137 | -3,39% | 6,82% | US$24.328 | US$27.520,24 | 11.383.253 PRARE |
| 2433 |  Nsure.Network NSURE | US$0,004235 | 5,28% | 5,64% | US$24.007 | US$163.267 | 5.668.964 NSURE |
| 2434 |  Soldex SOLX | US$0,00005668 | -1,58% | 14,56% | US$23.830 | US$11.627,76 | 420.407.146 SOLX |
| 2435 |  NBX BYN | US$0,002687 | -0,88% | 6,80% | US$23.818 | US$188.808 | 8.863.175 BYN |
| 2436 |  Timechain Swap Token TCS | US$0,006460 | -0,44% | 20,72% | US$23.349 | US$2,74 | 3.614.528 TCS |
| 2437 |  Goose Finance EGG | US$0,01319 | 0,51% | -1,22% | US$23.155 | US$22.881,47 | 1.755.130 EGG |
| 2438 |  Supreme Finance HYPE | US$0,00001531 | 0,67% | 14,25% | US$22.963 | US$1.514,82 | 1.500.000.000 HYPE |
| 2439 |  Gamerse LFG | US$0,0001321 | -11,17% | -3,45% | US$22.476 | US$206,81 | 170.157.314 LFG |
| 2440 |  Drops Ownership Power DOP | US$0,01903 | 0,05% | 15,59% | US$22.381 | US$1.185,54 | 1.176.034 DOP |
| 2441 |  BetU BETU | US$0,0002066 | -6,50% | 6,78% | US$22.233 | US$52,51 | 107.608.038 BETU |
| 2442 |  MELX MEL | US$0,001089 | 0,00% | 0,06% | US$22.099 | - | 20.300.314 MEL |
| 2443 |  BeNFT Solutions BeAI | US$0,01601 | 20,41% | -11,06% | US$21.608 | US$4,27 | 1.349.790 BeAI |
| 2444 |  WorkQuest Token WQT | US$0,0002041 | -4,13% | -1,08% | US$21.690 | US$47.633,85 | 106.262.145 WQT |
| 2445 |  Azuki AZUKI | US$0,001881 | 2,60% | 11,88% | US$21.230 | US$3,66 | 11.284.984 AZUKI |
| 2446 |  Zuki ZUKI | US$0,0005763 | -4,88% | -10,59% | US$21.219 | US$3,69 | 36.819.022 ZUKI |
| 2447 |  BEMIL Coin BEM | US$0,00002116 | -1,86% | -4,28% | US$21.160 | US$4,17 | 999.981.241 BEM |
| 2448 |  Gossip Coin GOSS | US$0,0006510 | 0,36% | 12,27% | US$21.145 | - | 32.479.221 GOSS |
| 2449 |  TrezarCoin TZC | US$0,00006510 | 0,36% | 12,27% | US$20.475 | US$1,33 | 314.500.725 TZC |
| 2450 |  Knit Finance KFT | US$0,004080 | 9,94% | 15,39% | US$19.993 | US$16.887,92 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.