Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZELIX ZELIX | US$0,00009884 | 2,89% | 31,97% | US$670.187 | US$1.122.059 | 6.780.201.157 ZELIX |
| 1852 |  Garlicoin GRLC | US$0,009766 | -5,89% | -15,79% | US$669.121 | US$612,49 | 68.517.765 GRLC |
| 1853 |  Based Shiba Inu BSHIB | US$0,00007106 | -2,72% | 1,58% | US$642.476 | US$432.672 | 9.041.391.107 BSHIB |
| 1854 |  BLink BLINK | US$0,003630 | -6,47% | 218,79% | US$669.117 | US$2.018,35 | 184.347.125 BLINK |
| 1855 |  The Dons DONS | US$0,00008173 | 1,20% | 1,82% | US$666.116 | US$45.945,17 | 8.150.000.000 DONS |
| 1856 |  CryptoZoon ZOON | US$0,0009350 | -0,10% | 9,63% | US$665.209 | US$49.221,29 | 711.443.177 ZOON |
| 1857 |  Football World Community FWC | - | -0,40% | 8,20% | US$660.552 | US$459.488 | 42.259.695.518.342.000 FWC |
| 1858 |  ADAPad ADAPAD | US$0,005605 | 3,36% | 8,68% | US$659.356 | US$10.848,84 | 117.642.373 ADAPAD |
| 1859 |  DexToro DTORO | US$0,2177 | 13,55% | 21,31% | US$656.551 | US$89.886,85 | 3.016.365 DTORO |
| 1860 |  PUMLx PUMLX | US$0,005081 | -6,04% | -2,01% | US$656.715 | US$1.003.874 | 129.250.174 PUMLX |
| 1861 |  Humaniq HMQ | US$0,003150 | -0,33% | 12,32% | US$652.497 | - | 207.143.695 HMQ |
| 1862 |  All In ALLIN | US$0,6839 | -0,63% | 12,74% | US$650.821 | US$214.670 | 951.588 ALLIN |
| 1863 |  Woonkly Power WOOP | US$0,002844 | 1,84% | 3,65% | US$650.136 | US$46.508,27 | 228.584.357 WOOP |
| 1864 |  Residual Token eRSDL | US$0,001465 | -0,12% | 13,27% | US$644.933 | US$103,47 | 440.275.682 eRSDL |
| 1865 |  AgeOfGods AOG | US$0,006248 | 5,68% | 1,24% | US$646.557 | US$574.858 | 103.474.429 AOG |
| 1866 |  Omchain OMC | US$0,006951 | -0,06% | 10,67% | US$645.126 | US$209.718 | 92.808.753 OMC |
| 1867 |  Throne THN | US$0,001640 | -5,79% | 6,76% | US$640.661 | US$96.839,68 | 390.752.313 THN |
| 1868 |  TRAVA.FINANCE TRAVA | US$0,0001784 | -8,63% | 7,86% | US$639.873 | US$506.626 | 3.586.377.968 TRAVA |
| 1869 |  MetaDOS SECOND | US$0,001048 | -10,93% | -6,65% | US$641.312 | US$557.418 | 612.217.698 SECOND |
| 1870 |  BHO Network BHO | US$0,0001281 | -1,39% | -3,53% | US$639.983 | US$203.628 | 4.994.959.956 BHO |
| 1871 |  Reflexer Ungovernance Token FLX | US$3,30 | 0,56% | 12,10% | US$638.983 | US$35.993,91 | 193.796 FLX |
| 1872 |  MainnetZ NetZ | US$0,004641 | 9,07% | -9,74% | US$665.264 | US$315.551 | 143.357.718 NetZ |
| 1873 |  ETHPad ETHPAD | US$0,003184 | 2,89% | 35,58% | US$634.885 | US$24.454,39 | 199.427.405 ETHPAD |
| 1874 |  S4FE S4F | US$0,0007017 | -1,49% | 7,74% | US$628.219 | - | 895.310.762 S4F |
| 1875 |  Glitch GLCH | US$0,007867 | 59,11% | 69,38% | US$623.734 | US$400,73 | 79.282.952 GLCH |
| 1876 |  Drawshop Kingdom Reverse JOY | US$0,002726 | -0,45% | 3,64% | US$616.640 | US$66.565,86 | 226.233.223 JOY |
| 1877 |  Elemon ELMON | US$0,0009581 | 0,28% | -0,82% | US$617.854 | US$39,25 | 644.908.310 ELMON |
| 1878 |  aiRight AIRI | US$0,002414 | -2,07% | 6,50% | US$618.686 | US$206.188 | 256.262.565 AIRI |
| 1879 |  Hord HORD | US$0,006948 | 1,15% | 0,62% | US$615.665 | US$50.422,30 | 88.615.986 HORD |
| 1880 |  Lyra LYRA | US$0,001060 | -0,27% | 29,73% | US$615.895 | US$10,46 | 580.898.201 LYRA |
| 1881 |  eXPerience Chain XPC | US$0,000006760 | 0,45% | 7,87% | US$616.109 | - | 91.090.814.961 XPC |
| 1882 |  RioDeFi RFUEL | US$0,001780 | -2,26% | 10,02% | US$613.404 | US$48.989,67 | 344.550.838 RFUEL |
| 1883 |  0xBitcoin 0xBTC | US$0,06313 | 0,38% | 15,50% | US$612.740 | US$17.723,59 | 9.706.750 0xBTC |
| 1884 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,71% | 12,82% | US$611.945 | US$2,20 | 59.815.774.993.144 RVLT |
| 1885 |  MAPS MAPS | US$0,01330 | 0,84% | 11,84% | US$604.995 | US$143.084 | 45.496.728 MAPS |
| 1886 |  ILCOIN ILC | US$0,0006434 | 3,97% | -25,36% | US$603.828 | US$3.329,61 | 938.438.604 ILC |
| 1887 |  Base Protocol BASE | US$1,25 | -0,87% | 7,81% | US$599.433 | - | 480.680 BASE |
| 1888 |  Palette PLT | US$86,02 | 0,85% | 8,69% | US$599.470 | US$537,73 | 6.969 PLT |
| 1889 |  PolkaPets PETS | US$0,006087 | 1,60% | -3,91% | US$596.517 | US$18,19 | 98.000.000 PETS |
| 1890 |  Sao Paulo FC Fan Token SPFC | US$0,2371 | 6,94% | 21,86% | US$592.344 | US$64.266,81 | 2.498.786 SPFC |
| 1891 |  Monsterra (MSTR) MSTR | US$0,04702 | -2,24% | -5,23% | US$590.128 | US$266.464 | 12.549.722 MSTR |
| 1892 |  Natus Vincere Fan Token NAVI | US$0,1845 | 0,78% | -10,20% | US$585.075 | - | 3.171.926 NAVI |
| 1893 |  AME Chain AME | US$0,001165 | 5,78% | 19,94% | US$582.595 | US$51.746,58 | 500.000.000 AME |
| 1894 |  Pleasure Coin NSFW | US$0,00002373 | -0,19% | -2,21% | US$581.307 | US$7.621,83 | 24.499.828.829 NSFW |
| 1895 |  Kingdomverse KING | US$0,0007872 | -5,34% | 13,58% | US$573.851 | US$268.581 | 728.990.667 KING |
| 1896 |  Petoshi PETOSHI | US$0,3294 | -11,56% | -67,81% | US$576.460 | US$365.420 | 1.750.212 PETOSHI |
| 1897 |  Fringe Finance FRIN | US$0,0008692 | 15,70% | 16,66% | US$568.983 | US$173.303 | 654.583.449 FRIN |
| 1898 |  Belt Finance BELT | US$0,05970 | -1,51% | 10,27% | US$570.178 | US$38,45 | 9.550.122 BELT |
| 1899 |  IguVerse IGU | US$0,009914 | -0,85% | 13,90% | US$566.967 | US$751.594 | 57.189.082 IGU |
| 1900 |  Millonarios FC Fan Token MFC | US$0,09955 | -9,83% | 17,37% | US$565.044 | US$95,11 | 5.676.178 MFC |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.