Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tenti AIRTNT | US$0,0002463 | -16,88% | 10,66% | US$956.043 | US$276.696 | 3.882.453.824 AIRTNT |
| 1752 |  SparkPoint SRK | US$0,00008666 | -4,74% | -1,46% | US$960.407 | US$24.363,77 | 11.082.597.453 SRK |
| 1753 |  Legia Warsaw Fan Token LEG | US$0,3596 | 60,68% | 50,45% | US$962.655 | US$293,00 | 2.677.079 LEG |
| 1754 |  Virtue Poker VPP | US$0,008951 | -3,95% | -15,49% | US$957.662 | US$6.918,91 | 106.988.748 VPP |
| 1755 |  Oddz ODDZ | US$0,009637 | 0,35% | 13,39% | US$954.077 | US$137.794 | 98.999.988 ODDZ |
| 1756 |  Syncus SYNC | US$0,0002345 | 1,49% | 12,90% | US$956.261 | US$15.434,41 | 4.078.056.069 SYNC |
| 1757 |  ROD.AI RODAI | US$0,00000002000 | -3,00% | 0,64% | US$954.183 | US$268.864 | 54.799.095.330.128 RODAI |
| 1758 |  HyperCash HC | US$0,02115 | -0,56% | 6,65% | US$953.393 | US$86.546,08 | 45.071.909 HC |
| 1759 |  Phoenixcoin PXC | US$0,01042 | 0,39% | 12,28% | US$948.910 | - | 91.095.093 PXC |
| 1760 |  TomTomCoin TOMS | US$0,0003427 | 1,63% | -2,02% | US$942.849 | US$981.407 | 2.751.000.000 TOMS |
| 1761 |  Planet Mojo MOJO | US$0,02593 | -1,19% | -6,59% | US$947.232 | US$567.172 | 36.526.787 MOJO |
| 1762 |  BullPerks BLP | US$0,03170 | -0,78% | 8,34% | US$940.387 | US$77.458,53 | 29.668.701 BLP |
| 1763 |  Rook ROOK | US$1,52 | 86,55% | 107,41% | US$937.871 | US$72.368,34 | 617.636 ROOK |
| 1764 |  OpenWorld OPEN | US$0,01807 | 20,05% | 35,30% | US$932.484 | US$5.986,83 | 51.617.956 OPEN |
| 1765 |  EXMO Coin EXM | US$0,008664 | 0,95% | 0,25% | US$930.350 | US$62.770,71 | 107.375.446 EXM |
| 1766 |  Cleo Tech CLEO | US$0,008172 | 43,09% | 66,22% | US$929.739 | US$3.907,99 | 113.774.330 CLEO |
| 1767 |  ZeroSwap ZEE | US$0,01475 | 4,54% | 13,12% | US$935.507 | US$697.195 | 63.429.102 ZEE |
| 1768 |  Ideaology IDEA | US$0,001453 | 0,15% | 4,55% | US$926.796 | US$141.119 | 638.000.000 IDEA |
| 1769 |  Alltoscan ATS | US$0,1456 | -2,22% | -6,53% | US$928.090 | US$61.012,14 | 6.373.037 ATS |
| 1770 |  Wombat Exchange WOM | US$0,01564 | -3,57% | -5,03% | US$915.402 | US$58.162,79 | 58.529.174 WOM |
| 1771 |  RunesBridge RB | US$0,01451 | -1,34% | 10,77% | US$906.895 | US$611.014 | 62.500.000 RB |
| 1772 |  OXBT (Ordinals) OXBT | US$0,004552 | 4,27% | 7,95% | US$910.420 | US$401,45 | 200.000.000 OXBT |
| 1773 |  Biometric Financial BIOFI | US$0,0004663 | -8,51% | -8,12% | US$909.671 | US$9.141,74 | 1.950.863.998 BIOFI |
| 1774 |  SafeBlast BLAST | US$0,00000001000 | -0,19% | -1,09% | US$908.166 | US$14,96 | 175.553.096.633.449 BLAST |
| 1775 |  Young Boys Fan Token YBO | US$0,2928 | 6,08% | 10,47% | US$901.842 | US$22,65 | 3.080.226 YBO |
| 1776 |  Spore SPORE | - | -5,18% | 36,29% | US$902.617 | US$817,96 | 31.593.782.679.664.244 SPORE |
| 1777 |  PUTinCoin PUT | US$0,0007583 | 5,53% | 5,12% | US$901.428 | - | 1.188.750.832 PUT |
| 1778 |  Bitune TUNE | US$0,02867 | -12,54% | 5,55% | US$897.285 | US$90.752,75 | 31.301.449 TUNE |
| 1779 |  suterusu SUTER | US$0,0002315 | -0,42% | 30,36% | US$892.466 | US$17.440,92 | 3.855.040.000 SUTER |
| 1780 |  Populous PPT | US$0,01518 | 2,90% | -48,43% | US$808.428 | US$294.667 | 53.252.246 PPT |
| 1781 |  Rug World Assets RWA | US$0,09377 | -5,33% | -3,93% | US$890.658 | US$68.807,89 | 9.498.089 RWA |
| 1782 |  Papu Token PAPU | US$0,00000003000 | 6,65% | 98,62% | US$875.119 | US$175.322 | 31.705.315.177.457 PAPU |
| 1783 |  IBStoken IBS | US$0,0008405 | 64,54% | -25,49% | US$906.368 | US$713,23 | 1.078.331.516 IBS |
| 1784 |  RepubliK RPK | US$0,004241 | -5,25% | -37,46% | US$886.495 | US$2.032.015 | 209.008.429 RPK |
| 1785 |  HoDooi.com HOD | US$0,001796 | -1,37% | 4,81% | US$883.273 | US$168.659 | 491.857.217 HOD |
| 1786 |  Earn Network EARN | US$0,0006981 | 0,64% | 6,10% | US$883.567 | US$54.064,18 | 1.265.670.181 EARN |
| 1787 |  DEVAI 0XDEV | US$1,05 | -4,04% | -0,43% | US$883.930 | US$128.922 | 844.494 0XDEV |
| 1788 |  PERI Finance PERI | US$0,1034 | 17,76% | 69,06% | US$883.279 | US$21.013,19 | 8.540.090 PERI |
| 1789 |  Aimedis (new) AIMX | US$0,002638 | -0,16% | 1,20% | US$878.421 | US$57.784,96 | 333.000.000 AIMX |
| 1790 |  Dingocoin DINGO | US$0,000008060 | -5,70% | -1,43% | US$879.315 | US$147.372 | 109.067.908.750 DINGO |
| 1791 |  XMON XMON | US$584,73 | -2,41% | -3,18% | US$874.121 | US$9.977,46 | 1.495 XMON |
| 1792 |  MNet Pioneer NEER | US$0,04490 | 4,32% | 5,47% | US$873.470 | US$123.772 | 19.453.215 NEER |
| 1793 |  Portuma POR | US$0,0006359 | -3,08% | 10,63% | US$873.981 | US$3.336.128 | 1.374.316.459 POR |
| 1794 |  Leeds United Fan Token LUFC | US$0,1720 | 2,11% | 7,10% | US$863.110 | US$26.870,56 | 5.018.595 LUFC |
| 1795 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002400 | -5,45% | -0,43% | US$859.197 | US$6.072,13 | 3.572.880.055.132 GINUX |
| 1796 |  CEREAL CEP | US$0,004635 | -1,82% | -7,21% | US$869.018 | US$65.996,30 | 187.500.000 CEP |
| 1797 |  Aurigami PLY | US$0,0002125 | 6,76% | 31,55% | US$854.212 | US$7.106,76 | 4.020.814.052 PLY |
| 1798 |  Meme Alliance MMA | US$0,009642 | -2,83% | 3,74% | US$843.296 | US$107.836 | 87.457.849 MMA |
| 1799 |  Internet of Energy Network IOEN | US$0,002637 | -1,26% | 0,87% | US$836.209 | US$27.957,04 | 317.051.435 IOEN |
| 1800 |  Scotty Beam SCOTTY | US$0,001805 | 0,00% | -1,78% | US$831.415 | US$101.748 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.