Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Haven Protocol XHV | US$0,03202 | -15,79% | -17,05% | US$1.658.318 | US$22.352,80 | 51.794.250 XHV |
| 1602 |  Okratech Token ORT | US$0,004750 | -4,53% | 6,83% | US$1.660.983 | US$1.278.560 | 349.708.553 ORT |
| 1603 |  NanoByte Token NBT | US$0,001753 | -0,22% | 4,04% | US$1.655.414 | US$12.915,25 | 944.183.131 NBT |
| 1604 |  AXIS Token AXIS | US$0,005161 | 8,82% | 17,75% | US$1.653.117 | US$216,34 | 320.303.188 AXIS |
| 1605 |  CheckDot CDT | US$0,2135 | -2,73% | 6,38% | US$1.653.418 | US$139.375 | 7.745.635 CDT |
| 1606 |  LBRY Credits LBC | US$0,002487 | 10,94% | -3,30% | US$1.627.011 | US$8.168,15 | 654.237.215 LBC |
| 1607 |  SafeCoin SAFE | US$0,05919 | -32,16% | 0,09% | US$1.641.576 | US$10,66 | 27.735.063 SAFE |
| 1608 |  Uno Re UNO | US$0,02067 | 1,50% | 4,55% | US$1.617.379 | US$168.726 | 78.242.153 UNO |
| 1609 |  Göztepe S.K. Fan Token GOZ | US$0,6821 | 1,76% | 10,10% | US$1.609.562 | US$85.181,78 | 2.359.821 GOZ |
| 1610 |  Primecoin XPM | US$0,03190 | -3,55% | 14,62% | US$1.601.020 | US$2,26 | 50.186.897 XPM |
| 1611 |  Ertha ERTHA | US$0,0009954 | -0,38% | -3,98% | US$1.596.976 | US$362.466 | 1.604.326.923 ERTHA |
| 1612 |  OpenDAO SOS | US$0,00000002000 | -0,39% | 7,04% | US$1.591.688 | US$181.502 | 100.000.000.000.000 SOS |
| 1613 |  Decentrawood DEOD | US$0,01277 | -2,32% | -8,47% | US$1.589.859 | US$130.581 | 124.475.059 DEOD |
| 1614 |  Ghost GHOST | US$0,06153 | 3,68% | 14,20% | US$1.574.390 | US$209,68 | 25.587.689 GHOST |
| 1615 |  MAX Exchange Token MAX | US$0,3253 | 0,34% | 3,52% | US$1.572.363 | US$55.365,49 | 4.832.916 MAX |
| 1616 |  Venus Reward Token VRT | US$0,00007131 | -4,24% | -6,95% | US$1.568.871 | US$8.887,23 | 21.999.981.080 VRT |
| 1617 |  City Tycoon Games CTG | US$0,1563 | 0,45% | 12,34% | US$1.563.407 | US$98.467,61 | 10.000.000 CTG |
| 1618 |  Rebel Bots RBLS | US$0,01256 | 1,63% | 3,27% | US$1.548.323 | US$23.962,26 | 123.295.295 RBLS |
| 1619 |  Niftyx Protocol SHROOM | US$0,03014 | 2,68% | -2,38% | US$1.548.574 | US$66,40 | 51.386.058 SHROOM |
| 1620 |  Tune.FM JAM | US$0,0001650 | 6,55% | 4,32% | US$1.514.623 | US$248.965 | 9.181.708.054 JAM |
| 1621 |  Minter Network BIP | US$0,0001870 | -33,95% | -37,46% | US$1.534.069 | US$36.184,68 | 8.204.018.258 BIP |
| 1622 |  Zeitgeist ZTG | US$0,03402 | -2,99% | 10,81% | US$1.531.936 | US$1.080,25 | 45.031.933 ZTG |
| 1623 |  Polkadex PDEX | US$0,1805 | -5,50% | -21,37% | US$1.508.994 | US$160.997 | 8.360.000 PDEX |
| 1624 |  K21 K21 | US$0,08177 | -0,41% | 2,89% | US$1.502.877 | US$46.323,71 | 18.378.659 K21 |
| 1625 |  Green Satoshi Token (BSC) GST | US$0,007691 | 5,64% | 7,29% | US$1.494.194 | US$570,65 | 194.288.292 GST |
| 1626 |  Insane Labz LABZ | US$0,03029 | 1,40% | -15,97% | US$1.478.386 | US$50.946,39 | 48.802.731 LABZ |
| 1627 |  Giant Mammoth GMMT | US$0,009096 | 1,14% | 13,95% | US$1.487.412 | US$932.116 | 163.524.262 GMMT |
| 1628 |  BOZO BOZO | US$0,00000002000 | -0,02% | 8,75% | US$1.473.723 | US$635.989 | 72.824.910.656.960 BOZO |
| 1629 |  Integritee Network TEER | US$0,3622 | -2,48% | 1,33% | US$1.440.781 | US$20.371,87 | 3.978.047 TEER |
| 1630 |  Gary Banking GB | US$0,0001400 | 0,22% | -0,64% | US$1.469.823 | US$1.680,63 | 10.500.000.000 GB |
| 1631 |  Honk HONK | US$0,001590 | 1,72% | -16,03% | US$1.462.091 | US$324.058 | 919.818.677 HONK |
| 1632 |  ZUM TOKEN ZUM | US$0,00004193 | -1,11% | 9,96% | US$1.453.786 | - | 34.667.838.707 ZUM |
| 1633 |  Attila ATT | US$0,003232 | 0,07% | -0,04% | US$1.455.795 | US$0,2600 | 450.382.736 ATT |
| 1634 |  Wall Street Games WSG | US$0,005230 | 2,23% | -6,11% | US$1.440.214 | US$26.504,28 | 275.384.341 WSG |
| 1635 |  FIBOS FO | US$0,001273 | 2,63% | -8,62% | US$1.364.596 | US$479,14 | 1.071.593.128 FO |
| 1636 |  Civilization CIV | US$0,004794 | 0,00% | 5,15% | US$1.438.324 | - | 300.000.000 CIV |
| 1637 |  SOMESING SSG | US$0,0004523 | -8,12% | 31,47% | US$1.454.660 | US$6.333.081 | 3.216.513.090 SSG |
| 1638 |  Hakka.Finance HAKKA | US$0,002933 | -1,24% | 12,21% | US$1.435.120 | US$45,68 | 489.374.985 HAKKA |
| 1639 |  Waves Enterprise WEST | US$0,03414 | -2,61% | -3,38% | US$1.432.787 | US$105.478 | 41.965.923 WEST |
| 1640 |  UniLayer LAYER | US$0,05223 | 0,54% | 19,16% | US$1.424.286 | US$149.108 | 27.268.741 LAYER |
| 1641 |  Exactly Protocol EXA | US$2,17 | 2,10% | 5,95% | US$1.395.323 | US$109.529 | 643.794 EXA |
| 1642 |  v.systems VSYS | US$0,0004427 | -4,91% | -5,14% | US$1.403.493 | US$492.797 | 3.170.107.808 VSYS |
| 1643 |  STAKE STAKE | US$0,1639 | -0,60% | 9,56% | US$1.386.696 | US$6,23 | 8.460.044 STAKE |
| 1644 |  XCarnival XCV | US$0,001751 | 27,74% | 27,55% | US$1.384.184 | US$220.193 | 790.640.622 XCV |
| 1645 |  PointPay PXP | US$0,04615 | 1,47% | 11,70% | US$1.384.644 | US$240.730 | 30.000.000 PXP |
| 1646 |  CONTRACOIN CTCN | US$0,02699 | 0,01% | 0,06% | US$1.376.962 | US$4,05 | 51.024.031 CTCN |
| 1647 |  ChainGuardians CGG | US$0,02228 | 2,94% | -2,13% | US$1.369.511 | US$1.030,01 | 61.478.209 CGG |
| 1648 |  Seascape Crowns CWS | US$0,2778 | -2,07% | 5,68% | US$1.348.004 | US$398.852 | 4.852.052 CWS |
| 1649 |  Edgeware EDG | US$0,0002119 | 0,87% | 105,90% | US$1.345.511 | US$384.463 | 6.350.167.832 EDG |
| 1650 |  HollyGold HGOLD | US$0,2857 | 14,84% | -9,54% | US$1.339.305 | US$87,40 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.