Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Signum SIGNA | US$0,001119 | 9,94% | 6,92% | US$2.383.006 | - | 2.129.891.582 SIGNA |
| 1502 |  Venus DOT vDOT | US$0,1431 | -2,19% | 3,82% | US$2.383.323 | - | 16.649.243 vDOT |
| 1503 |  Morra MORRA | US$0,006214 | 4,12% | 11,15% | US$2.353.192 | US$66.683,30 | 378.686.697 MORRA |
| 1504 |  VinuChain VC | US$0,03371 | 0,62% | 3,78% | US$2.344.371 | US$2.150.510 | 69.547.349 VC |
| 1505 |  GNY GNY | US$0,01214 | -12,37% | 7,35% | US$2.334.800 | US$110.302 | 192.376.657 GNY |
| 1506 |  WeFi WEFI | US$0,05546 | -3,75% | -7,05% | US$2.322.841 | US$273,41 | 41.883.332 WEFI |
| 1507 |  XRP Healthcare XRPH | US$0,03265 | -5,26% | 17,33% | US$2.308.445 | US$161.813 | 70.708.715 XRPH |
| 1508 |  ROOBEE ROOBEE | US$0,0005605 | -1,28% | 7,91% | US$2.299.281 | US$165.332 | 4.102.063.740 ROOBEE |
| 1509 |  Cryowar CWAR | US$0,008800 | 0,12% | 11,67% | US$2.287.947 | US$54.426,56 | 260.000.000 CWAR |
| 1510 |  Verse VERSE | US$0,0001768 | -0,96% | 4,56% | US$2.267.563 | US$181.693 | 12.823.886.155 VERSE |
| 1511 |  Effect AI EFX | US$0,008991 | -4,93% | -0,74% | US$2.267.128 | US$22.712,51 | 252.168.527 EFX |
| 1512 |  Dotmoovs MOOV | US$0,003065 | 1,00% | 15,56% | US$2.241.201 | US$647.131 | 731.180.094 MOOV |
| 1513 |  saffron.finance SFI | US$24,62 | 0,74% | 11,08% | US$2.251.239 | US$642,05 | 91.423 SFI |
| 1514 |  SELO+ SELO | US$0,03716 | 1,95% | -7,14% | US$2.221.475 | US$25.778,81 | 59.779.364 SELO |
| 1515 |  Satoshi Island STC | US$0,3051 | 0,10% | 7,46% | US$2.179.742 | US$233.058 | 7.145.125 STC |
| 1516 |  ACENT ACE | US$0,003688 | 6,73% | 3,72% | US$2.234.957 | US$99.829,77 | 605.999.999 ACE |
| 1517 |  B-cube.ai BCUBE | US$0,08350 | 0,68% | -2,71% | US$2.221.498 | US$362,17 | 26.605.566 BCUBE |
| 1518 |  StreamCoin STRM | US$0,001483 | -0,26% | 2,79% | US$2.212.938 | US$627.067 | 1.492.629.682 STRM |
| 1519 |  Electric Vehicle Zone EVZ | US$0,005011 | -1,64% | -7,47% | US$2.218.690 | US$343.604 | 442.733.056 EVZ |
| 1520 |  Lattice Token LTX | US$0,07735 | 3,69% | -9,95% | US$2.216.456 | US$2.444,42 | 28.653.896 LTX |
| 1521 |  Lush AI LUSH | US$0,0004604 | 0,01% | -7,42% | US$2.198.012 | US$1.745,87 | 4.773.886.658 LUSH |
| 1522 |  Battle World BWO | US$0,002739 | -2,19% | 11,41% | US$2.200.771 | US$174.237 | 803.544.191 BWO |
| 1523 |  BASE BASE | US$0,000002310 | 13,92% | 37,58% | US$2.142.932 | US$24.896,26 | 929.459.163.372 BASE |
| 1524 |  myDID SYL | US$0,0002801 | -0,94% | -2,35% | US$2.179.635 | US$136.705 | 7.781.306.431 SYL |
| 1525 |  Juggernaut JGN | US$0,01445 | -2,69% | -5,44% | US$2.167.314 | US$60.479,77 | 150.000.000 JGN |
| 1526 |  Pickle Finance PICKLE | US$1,13 | 0,92% | 23,42% | US$2.153.644 | US$7.721,89 | 1.908.030 PICKLE |
| 1527 |  HAMI HAMI | US$0,002398 | 8,66% | 99,29% | US$2.157.193 | US$101.018 | 899.705.114 HAMI |
| 1528 |  UTYABSWAP UTYAB | US$0,002129 | -10,39% | -0,82% | US$2.129.054 | US$34.791,54 | 1.000.000.000 UTYAB |
| 1529 |  BBS Network BBS | US$0,03358 | -2,80% | -5,13% | US$2.125.482 | US$34.344,91 | 63.288.014 BBS |
| 1530 |  Saakuru Protocol SKR | US$0,03561 | -1,03% | 9,47% | US$2.088.731 | US$1.580.974 | 58.658.628 SKR |
| 1531 |  Green Ben EBEN | US$0,07472 | 0,00% | 10,46% | US$2.085.145 | - | 27.907.433 EBEN |
| 1532 |  BeFi Labs BEFI | US$0,04352 | 7,50% | 1,45% | US$2.070.054 | US$748.861 | 47.564.207 BEFI |
| 1533 |  Damex Token DAMEX | US$0,03923 | -0,25% | 0,53% | US$2.082.250 | US$130.351 | 53.076.277 DAMEX |
| 1534 |  Kommunitas KOM | US$0,001604 | -1,40% | 3,68% | US$2.082.693 | US$495.405 | 1.298.529.523 KOM |
| 1535 |  DAFI Protocol DAFI | US$0,002111 | 3,80% | 1,39% | US$2.034.690 | US$198.678 | 963.688.964 DAFI |
| 1536 |  Aether Games AEG | US$0,02574 | -4,05% | -13,33% | US$2.067.335 | US$116.899 | 80.327.000 AEG |
| 1537 |  Spheroid Universe SPH | US$0,001040 | -0,19% | 2,12% | US$2.060.767 | US$71.237,56 | 1.982.280.859 SPH |
| 1538 |  mStable Governance Token: Meta (MTA) MTA | US$0,03223 | 0,42% | 0,55% | US$2.058.022 | US$10.060,20 | 63.851.860 MTA |
| 1539 |  Mirror Protocol MIR | US$0,02635 | 5,33% | 23,14% | US$2.048.518 | US$173.192 | 77.742.680 MIR |
| 1540 |  Tokes TKS | US$0,01024 | 0,01% | -5,47% | US$2.047.050 | US$30,71 | 199.999.574 TKS |
| 1541 |  DSLA Protocol DSLA | US$0,0003713 | 3,47% | 17,72% | US$2.039.150 | US$71.713,62 | 5.491.802.966 DSLA |
| 1542 |  Retreeb TREEB | US$0,003741 | -4,43% | -1,54% | US$2.045.976 | US$76.284,13 | 546.916.195 TREEB |
| 1543 |  Meme Ai MEMEAI | US$0,002790 | 5,77% | 8,88% | US$2.030.947 | US$276.290 | 728.043.731 MEMEAI |
| 1544 |  Polkacity POLC | US$0,01057 | 2,20% | 9,03% | US$2.009.468 | US$2.240.999 | 190.025.935 POLC |
| 1545 |  X World Games XWG | US$0,0005877 | -1,15% | 16,08% | US$2.009.057 | US$75.374,30 | 3.418.397.436 XWG |
| 1546 |  My DeFi Pet DPET | US$0,04784 | 0,93% | 10,69% | US$1.992.927 | US$313.171 | 41.657.919 DPET |
| 1547 |  Blocto Token BLT | US$0,008403 | 13,83% | 28,60% | US$1.976.963 | US$14.923,88 | 235.280.094 BLT |
| 1548 |  Captain Tsubasa TSUGT | US$0,01105 | 5,09% | -0,15% | US$1.976.051 | US$441.951 | 178.880.147 TSUGT |
| 1549 |  Experimental Finance EXFI | US$0,04062 | -4,55% | -1,51% | US$1.967.105 | US$89.601,44 | 48.431.572 EXFI |
| 1550 |  Unbound UNB | US$0,0006197 | -4,80% | 2,08% | US$1.964.550 | US$77.195,89 | 3.170.440.201 UNB |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.