Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rejuve.AI RJV | US$0,01618 | -1,79% | 2,77% | US$3.966.357 | US$600.291 | 245.185.344 RJV |
| 1352 |  Moneytoken IMT | US$0,0003427 | 0,30% | 6,92% | US$3.896.725 | - | 11.369.423.186 IMT |
| 1353 |  Etherisc DIP Token DIP | US$0,01620 | -0,74% | 16,45% | US$3.883.907 | US$2.437,18 | 239.742.108 DIP |
| 1354 |  Reality Metaverse RMV | US$0,01557 | -3,16% | -14,21% | US$3.891.524 | US$380.484 | 249.893.123 RMV |
| 1355 |  Chainbing CBG | US$0,1174 | -3,86% | 3,92% | US$3.875.164 | - | 33.000.000 CBG |
| 1356 |  Thrupenny TPY | US$0,04435 | 15,54% | 72,95% | US$3.885.210 | US$104.554 | 87.595.731 TPY |
| 1357 |  Edge Matrix Computing EMC | US$0,1289 | 0,36% | -0,94% | US$3.868.932 | US$175.664 | 30.006.982 EMC |
| 1358 |  UnityMeta UMT | US$163,00 | -0,42% | 3,31% | US$3.839.409 | US$204.620 | 23.555 UMT |
| 1359 |  NEST Protocol NEST | US$0,001317 | 8,32% | -22,73% | US$3.835.308 | US$8.245.642 | 2.911.743.948 NEST |
| 1360 |  Vesper VSP | US$0,4173 | 1,83% | 16,32% | US$3.831.243 | US$344,38 | 9.180.565 VSP |
| 1361 |  Netvrk NETVR | US$0,07545 | -9,42% | -8,68% | US$3.814.782 | US$68.359,32 | 50.557.986 NETVR |
| 1362 |  Baby Trump (BSC) BABYTRUMP | US$0,009402 | -13,88% | 14,43% | US$3.810.479 | US$225.141 | 405.265.064 BABYTRUMP |
| 1363 |  holoride RIDE | US$0,004438 | 0,25% | -3,50% | US$3.803.474 | US$58.374,86 | 857.107.877 RIDE |
| 1364 |  Thetan World THG | US$0,03346 | 0,45% | 6,27% | US$3.800.270 | US$2.338.918 | 113.584.954 THG |
| 1365 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0008673 | 4,69% | 52,46% | US$3.801.901 | US$33.180,82 | 4.383.803.763 WOMBAT |
| 1366 |  Skey Network SKEY | US$0,02088 | -11,05% | 0,24% | US$3.791.822 | US$250.081 | 181.631.354 SKEY |
| 1367 |  Perion PERC | US$0,2831 | 0,35% | 7,58% | US$3.787.095 | US$56.754,45 | 13.375.394 PERC |
| 1368 |  Cashaa CAS | US$0,003795 | -9,38% | 4,98% | US$3.795.275 | US$134.465 | 1.000.000.000 CAS |
| 1369 |  Levana Protocol LVN | US$0,04045 | 11,36% | 20,60% | US$3.760.632 | US$2.863.960 | 92.961.505 LVN |
| 1370 |  Mint Club MINT | US$0,000003610 | 0,19% | 10,54% | US$3.758.303 | US$16.737,74 | 1.041.314.412.631 MINT |
| 1371 |  Govi GOVI | US$0,1378 | -1,37% | 3,47% | US$3.744.857 | US$9.791,30 | 27.183.479 GOVI |
| 1372 |  Cat Own Kimono COK | US$0,000003740 | -6,23% | 23,33% | US$3.735.250 | US$585.222 | 998.607.362.396 COK |
| 1373 |  Efforce WOZX | US$0,007082 | -2,85% | -11,08% | US$3.733.070 | US$10.541,01 | 527.135.519 WOZX |
| 1374 |  WeSendit WSI | US$0,01090 | 0,20% | -2,74% | US$3.717.881 | US$112.131 | 340.964.284 WSI |
| 1375 |  Crypterium CRPT | US$0,03945 | -1,93% | -4,18% | US$3.735.137 | US$129.016 | 94.676.130 CRPT |
| 1376 |  Samsunspor Fan Token SAM | US$1,44 | -6,51% | 3,09% | US$3.700.089 | US$3.329,50 | 2.574.940 SAM |
| 1377 |  WhiteCoin XWC | US$0,004823 | 2,79% | 23,36% | US$3.686.610 | US$487.071 | 764.324.623 XWC |
| 1378 |  Veloce VEXT | US$0,02423 | 7,97% | -25,68% | US$3.669.853 | US$641.609 | 151.482.627 VEXT |
| 1379 |  MultiVAC MTV | US$0,001027 | -1,38% | 4,30% | US$3.682.762 | US$101.266 | 3.587.369.426 MTV |
| 1380 |  Decentral Games DG | US$0,01494 | 4,23% | 40,12% | US$3.670.686 | US$19,32 | 245.758.526 DG |
| 1381 |  Litecoin Cash LCC | US$0,004557 | 40,54% | 30,99% | US$3.657.099 | US$247,49 | 802.469.278 LCC |
| 1382 |  Rubic RBC | US$0,02202 | 4,51% | 16,92% | US$3.639.466 | US$155.661 | 165.283.584 RBC |
| 1383 |  Everyworld EVERY | US$0,004352 | 0,55% | -7,30% | US$3.635.739 | US$108.730 | 835.415.568 EVERY |
| 1384 |  PKT PKT | US$0,0008535 | -10,21% | -2,35% | US$3.623.390 | US$14.371,70 | 4.245.392.097 PKT |
| 1385 |  Neighbourhoods NHT | US$0,0004544 | -0,04% | 0,01% | US$3.622.525 | US$20.590,79 | 7.972.813.374 NHT |
| 1386 |  Plugin Decentralized Oracle PLI | US$0,02382 | -2,73% | 6,21% | US$3.605.645 | US$203.041 | 151.365.659 PLI |
| 1387 |  DAD DAD | US$0,005248 | -0,26% | 10,61% | US$3.594.999 | US$3.807,19 | 684.999.914 DAD |
| 1388 |  Moby MOBY | US$0,09096 | -2,14% | -0,05% | US$3.600.824 | US$52.957,11 | 39.588.984 MOBY |
| 1389 |  HUND HUND | US$0,009465 | 8,74% | 35,63% | US$3.595.089 | US$236.768 | 379.827.144 HUND |
| 1390 |  Napoli Fan Token NAP | US$1,68 | 0,48% | 11,54% | US$3.570.725 | US$474.600 | 2.129.076 NAP |
| 1391 |  Anchor Protocol ANC | US$0,01011 | -3,31% | 5,41% | US$3.541.783 | US$50.521,29 | 350.381.852 ANC |
| 1392 |  Dust Protocol DUST | US$0,1850 | 4,58% | 20,22% | US$3.540.957 | US$62.334,90 | 19.143.962 DUST |
| 1393 |  IMPT IMPT | US$0,002997 | 1,19% | 24,86% | US$3.531.241 | US$4.264.840 | 1.178.298.126 IMPT |
| 1394 |  DOGAMÍ DOGA | US$0,006998 | -0,82% | 24,08% | US$3.500.595 | US$93.857,79 | 500.239.694 DOGA |
| 1395 |  GensoKishi Metaverse MV | US$0,01196 | 47,26% | 15,92% | US$3.468.109 | US$1.015.282 | 289.857.800 MV |
| 1396 |  Sonic The Goat GOAT | US$0,000003930 | 2,08% | 114,03% | US$3.479.904 | US$618,13 | 886.102.835.021 GOAT |
| 1397 |  PureFi Protocol UFI | US$0,05937 | -0,12% | 27,61% | US$3.468.434 | US$12.412,31 | 58.422.831 UFI |
| 1398 |  BLOCX. BLOCX | US$0,06186 | -5,78% | 39,65% | US$3.468.969 | US$142.540 | 56.080.302 BLOCX |
| 1399 |  Portugal National Team Fan Token POR | US$0,8822 | -1,46% | 10,65% | US$3.454.026 | US$574.611 | 3.915.134 POR |
| 1400 |  Reboot GG | US$0,02104 | -1,59% | 1,69% | US$3.414.268 | US$64.776,52 | 162.237.935 GG |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.