Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ACA Token ACA | US$0,06842 | 0,57% | 15,96% | US$3.388.427 | US$133.635 | 49.525.948 ACA |
| 1402 |  Kylin KYL | US$0,01252 | -0,86% | 7,70% | US$3.384.408 | - | 270.259.840 KYL |
| 1403 |  Jobchain JOB | US$0,0003439 | 5,01% | 7,71% | US$3.392.542 | US$52.928,48 | 9.864.586.781 JOB |
| 1404 |  Hourglass WAIT | US$0,03467 | 2,90% | 14,74% | US$3.389.082 | US$1.458,90 | 97.751.977 WAIT |
| 1405 |  SAFE DEAL SFD | US$0,1407 | 8,61% | 26,78% | US$3.366.326 | US$144,95 | 23.918.250 SFD |
| 1406 |  WeWay WWY | US$0,002327 | -5,87% | 3,00% | US$3.352.225 | US$3.354.008 | 1.440.281.416 WWY |
| 1407 |  Hydranet HDN | US$0,02108 | 10,21% | 3,15% | US$3.341.891 | US$24.479,41 | 158.528.886 HDN |
| 1408 |  TriumphX TRIX | US$0,0006512 | 0,41% | 12,30% | US$3.335.419 | - | 5.122.191.387 TRIX |
| 1409 |  Orbit Chain ORC | US$0,005112 | 0,34% | -1,23% | US$3.335.252 | US$126.772 | 652.412.698 ORC |
| 1410 |  Apollo Currency APL | US$0,0001576 | 0,01% | 0,06% | US$3.335.546 | US$4,62 | 21.165.096.531 APL |
| 1411 |  GMCoin GMCOIN | US$0,08076 | 0,66% | 9,62% | US$3.325.882 | US$72.677,01 | 41.183.481 GMCOIN |
| 1412 |  ASTA ASTA | US$0,001575 | 0,01% | 0,06% | US$3.307.426 | US$1,03 | 2.099.999.990 ASTA |
| 1413 |  Coconut Chicken CCC | US$0,0003527 | -6,03% | 1,59% | US$3.293.561 | US$218.278 | 9.339.544.772 CCC |
| 1414 |  ADAMANT Messenger ADM | US$0,02967 | -0,09% | 0,22% | US$3.274.388 | US$867.138 | 110.370.831 ADM |
| 1415 |  Exeedme XED | US$0,03552 | -0,71% | 5,69% | US$3.246.157 | US$47.243,89 | 91.396.691 XED |
| 1416 |  Djed DJED | US$0,9847 | -1,36% | -1,70% | US$3.243.002 | US$66.665,17 | 3.293.404 DJED |
| 1417 |  BaaSid BAAS | US$0,0005053 | 1,85% | 19,21% | US$3.233.894 | US$8.103,18 | 6.400.000.000 BAAS |
| 1418 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03254 | -5,59% | 7,15% | US$3.223.727 | US$349.371 | 99.071.416 DYP |
| 1419 |  Bubble BUBBLE | US$0,003907 | 9,05% | 10,49% | US$3.247.622 | US$9.736.148 | 831.335.892 BUBBLE |
| 1420 |  Penpie PNP | US$2,14 | -2,59% | 1,68% | US$3.218.854 | US$55.702,21 | 1.505.920 PNP |
| 1421 |  Arcana Network XAR | US$0,04244 | 0,39% | 19,90% | US$3.208.969 | US$219.280 | 75.620.703 XAR |
| 1422 |  Mysterium MYST | US$0,1591 | 11,65% | 1,67% | US$3.187.021 | US$99.634,56 | 20.033.628 MYST |
| 1423 |  Mozaic MOZ | US$0,03245 | -1,82% | 12,05% | US$3.144.054 | US$16.764,77 | 96.894.577 MOZ |
| 1424 |  BlueMove MOVE | US$0,02107 | 2,33% | 14,05% | US$3.138.989 | US$4.944,01 | 149.000.000 MOVE |
| 1425 |  DinoLFG DINO | US$0,009990 | -4,53% | -16,34% | US$3.126.392 | US$53.091,21 | 312.948.493 DINO |
| 1426 |  Ethernity CLOUD ECLD | US$0,006826 | 1,83% | 23,66% | US$3.136.157 | US$165.868 | 459.467.749 ECLD |
| 1427 |  Grin GRIN | US$0,03163 | -3,25% | 17,77% | US$3.106.112 | US$179.769 | 98.212.860 GRIN |
| 1428 |  Carbon Credit CCT | US$0,1825 | 0,01% | 0,00% | US$3.100.593 | - | 16.988.760 CCT |
| 1429 |  Gamestarter GAME | US$0,1013 | 0,26% | 3,22% | US$3.086.704 | US$173.811 | 30.464.571 GAME |
| 1430 |  Unification FUND | US$0,08959 | -30,17% | 4,14% | US$3.086.087 | US$36.934,62 | 34.447.402 FUND |
| 1431 |  Suiswap SSWP | US$0,0003471 | 2,49% | 24,36% | US$3.069.431 | US$356.213 | 8.842.144.919 SSWP |
| 1432 |  Titan Trading Platform TES | US$0,3051 | -11,20% | -15,31% | US$3.051.141 | US$137.095 | 10.000.000 TES |
| 1433 |  Revain REV | US$0,00003574 | -8,41% | 2,11% | US$3.040.078 | US$616,28 | 85.061.485.690 REV |
| 1434 |  Strips Finance STRP | US$0,7335 | 0,01% | 3,70% | US$3.026.292 | US$10.469,42 | 4.125.963 STRP |
| 1435 |  Footballcoin (XFC) XFC | US$0,008094 | 0,09% | 0,74% | US$3.032.381 | US$24.705,79 | 374.660.526 XFC |
| 1436 |  Xaya CHI | US$0,05480 | -0,66% | -5,30% | US$3.025.932 | US$11.450,75 | 55.213.763 CHI |
| 1437 |  PolkaBridge PBR | US$0,04022 | -3,92% | 2,42% | US$3.018.801 | US$83.875,34 | 75.050.650 PBR |
| 1438 |  Bitcoin Standard Hashrate Token BTCST | US$0,2464 | 14,10% | 8,57% | US$3.006.731 | US$35.995,19 | 12.201.401 BTCST |
| 1439 |  Ignis IGNIS | US$0,003936 | 0,37% | 0,76% | US$2.996.069 | US$186,85 | 761.143.950 IGNIS |
| 1440 |  Hillstone Finance HSF | US$0,09952 | -4,88% | -14,13% | US$2.986.713 | US$1.135.427 | 30.011.471 HSF |
| 1441 |  Horizon Protocol HZN | US$0,02458 | -3,22% | 1,73% | US$2.967.186 | US$157.493 | 120.707.110 HZN |
| 1442 |  Forj (Bondly) BONDLY | US$0,003016 | -0,86% | 6,82% | US$2.966.429 | US$29.219,75 | 983.620.759 BONDLY |
| 1443 |  Tamadoge TAMA | US$0,002114 | -2,35% | 5,59% | US$2.944.911 | US$76.097,73 | 1.393.353.219 TAMA |
| 1444 |  Geeq GEEQ | US$0,07628 | -4,67% | 8,10% | US$2.938.598 | US$275.288 | 38.522.222 GEEQ |
| 1445 |  Carrieverse CVTX | US$0,01404 | 0,81% | -6,05% | US$2.915.447 | US$870.941 | 207.650.406 CVTX |
| 1446 |  Hosky Token HOSKY | US$0,00000001000 | 5,69% | 17,58% | US$2.894.885 | US$46.751,65 | 227.999.999.999.931 HOSKY |
| 1447 |  Gains GAINS | US$0,07459 | 0,06% | -4,40% | US$2.886.183 | US$81.235,55 | 38.694.301 GAINS |
| 1448 |  Idle IDLE | US$0,3224 | -0,74% | 48,36% | US$2.871.228 | US$1.164,67 | 8.905.406 IDLE |
| 1449 |  Umbrella Network UMB | US$0,009804 | -2,01% | 1,74% | US$2.872.140 | US$214.576 | 292.962.636 UMB |
| 1450 |  Pepoclown HONK | US$0,00000001000 | 17,13% | -3,85% | US$2.873.373 | US$292.622 | 401.667.995.306.883 HONK |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.