Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SolCex SOLCEX | US$0,009252 | 12,14% | 50,74% | US$4.625.834 | US$1.103.965 | 500.000.000 SOLCEX |
| 1302 |  UFC Fan Token UFC | US$0,4309 | -0,12% | 9,37% | US$4.636.191 | US$11.634,69 | 10.759.399 UFC |
| 1303 |  Wownero WOW | US$0,06958 | -3,41% | -7,83% | US$4.601.697 | US$4.435,04 | 66.139.439 WOW |
| 1304 |  Roost Coin ROOST | US$0,004982 | 2,24% | 2,35% | US$4.669.145 | US$265.187 | 937.143.771 ROOST |
| 1305 |  SHOPX SHOPX | US$0,009613 | -0,38% | -21,66% | US$4.604.306 | US$328.698 | 478.954.078 SHOPX |
| 1306 |  Moutai MOUTAI | US$0,006632 | -7,00% | 2,73% | US$4.620.947 | US$258.419 | 696.800.652 MOUTAI |
| 1307 |  KiboShib KIBSHI | US$0,000004590 | -4,37% | -0,69% | US$4.586.007 | US$54.307,20 | 1.000.000.000.000 KIBSHI |
| 1308 |  Thena THE | US$0,3001 | 4,19% | 15,52% | US$4.588.407 | US$332.186 | 15.291.550 THE |
| 1309 |  ArkiTech ARKI | US$0,07448 | -3,97% | 22,54% | US$4.574.124 | US$7.656,76 | 61.410.027 ARKI |
| 1310 |  Eesee ESE | US$0,02494 | -0,61% | -16,96% | US$4.539.580 | US$2.833.058 | 182.040.507 ESE |
| 1311 |  Rain Coin RAIN | US$4,51 | 8,05% | 13,95% | US$4.511.275 | US$76.857,56 | 1.000.000 RAIN |
| 1312 |  Dark Frontiers DARK | US$0,02602 | -1,26% | -3,67% | US$4.504.245 | US$193.462 | 173.109.555 DARK |
| 1313 |  OrbCity ORB | US$0,01871 | -1,02% | 19,58% | US$4.461.573 | US$1.022.046 | 238.444.245 ORB |
| 1314 |  BOSagora BOA | US$0,01442 | -1,41% | -10,82% | US$4.486.584 | US$358.989 | 311.113.394 BOA |
| 1315 |  Cookie COOKIE | US$0,07693 | 1,33% | -12,25% | US$4.465.268 | US$963.537 | 58.044.500 COOKIE |
| 1316 |  Vulcan Forged (LAVA) LAVA | US$0,01808 | 0,82% | 11,27% | US$4.446.475 | US$387.008 | 245.895.290 LAVA |
| 1317 |  Cheems CHEEMS | US$0,001715 | 25,47% | 31,87% | US$4.373.680 | US$836.193 | 2.550.834.901 CHEEMS |
| 1318 |  TABOO TOKEN TABOO | US$0,0004510 | -1,13% | 12,36% | US$4.412.399 | US$25.214,96 | 9.782.678.080 TABOO |
| 1319 |  CumRocket CUMMIES | US$0,003328 | -6,60% | -12,59% | US$4.394.194 | US$386.893 | 1.320.428.309 CUMMIES |
| 1320 |  Shiryo SHIRYO | - | 17,57% | 22,97% | US$4.399.689 | US$8.088,64 | 981.846.777.310.948.352 SHIRYO |
| 1321 |  Bridge Oracle BRG | US$0,0005478 | -3,98% | -0,84% | US$4.383.477 | US$807.025 | 8.002.167.205 BRG |
| 1322 |  Minted MTD | US$0,02362 | -1,28% | 1,47% | US$4.373.778 | US$3.331,47 | 185.207.721 MTD |
| 1323 |  neversol NEVER | US$0,00006047 | -9,82% | -3,84% | US$4.353.562 | US$865.607 | 72.000.197.130 NEVER |
| 1324 |  KLEVA Protocol KLEVA | US$0,09003 | -18,49% | -6,02% | US$4.360.549 | US$63.776,96 | 48.434.656 KLEVA |
| 1325 |  Blocery BLY | US$0,005237 | -0,70% | -7,09% | US$4.302.287 | US$254.712 | 821.455.578 BLY |
| 1326 |  JetTon Games JETTON | US$1,89 | -1,90% | 6,64% | US$4.318.758 | US$730.662 | 2.290.723 JETTON |
| 1327 |  Milady Wif Hat LADYF | US$0,00001731 | 0,51% | 11,26% | US$4.327.277 | US$922.938 | 249.998.436.369 LADYF |
| 1328 |  ShareToken SHR | US$0,001757 | -4,15% | -19,27% | US$4.164.438 | US$101.842 | 2.370.272.782 SHR |
| 1329 |  GALAXIA GXA | US$0,001702 | 8,15% | 20,15% | US$4.282.699 | US$78.437,66 | 2.516.376.928 GXA |
| 1330 |  EML Protocol EML | US$0,1058 | -38,84% | -37,19% | US$4.204.421 | US$1.796.680 | 39.745.310 EML |
| 1331 |  Aston Villa Fan Token AVL | US$0,7792 | 0,87% | 6,90% | US$4.271.690 | US$16.125,90 | 5.481.966 AVL |
| 1332 |  Indigo Protocol INDY | US$0,8241 | -0,34% | 10,13% | US$4.240.120 | US$94.437,64 | 5.144.893 INDY |
| 1333 |  analoS ANALOS | US$0,00005162 | -3,15% | 18,79% | US$4.237.182 | US$4.005.420 | 82.080.218.235 ANALOS |
| 1334 |  Ÿ YAI | US$0,04628 | -11,73% | -14,92% | US$4.211.107 | US$71.898,02 | 91.000.000 YAI |
| 1335 |  HAVAH HVH | US$0,009118 | 0,82% | 20,21% | US$4.157.387 | US$232.649 | 455.935.917 HVH |
| 1336 |  Rainbow Token RBW | US$0,02116 | 1,47% | 1,29% | US$4.159.660 | US$4,91 | 196.625.256 RBW |
| 1337 |  ETHAX ETHAX | US$0,03052 | 0,01% | 0,06% | US$4.154.887 | US$43,57 | 136.139.688 ETHAX |
| 1338 |  Crypton CRP | US$0,4052 | 0,19% | -2,89% | US$4.130.864 | US$804.077 | 10.194.117 CRP |
| 1339 |  Algebra ALGB | US$0,01153 | 19,38% | 25,44% | US$4.093.934 | US$90.758,46 | 355.037.472 ALGB |
| 1340 |  DOGEMOB DOGEMOB | US$0,008157 | -4,95% | 25,03% | US$4.073.879 | US$1.529.825 | 499.450.092 DOGEMOB |
| 1341 |  dAppstore DAPPX | US$0,007200 | 20,41% | 10,03% | US$4.023.399 | US$414.250 | 558.785.725 DAPPX |
| 1342 |  TENT TENT | US$0,1049 | -1,00% | 12,37% | US$4.055.642 | - | 38.664.688 TENT |
| 1343 |  Humanode HMND | US$0,1274 | -9,78% | -12,43% | US$4.063.812 | US$635.230 | 31.905.741 HMND |
| 1344 |  Everton Fan Token EFC | US$0,9739 | 1,48% | 18,04% | US$4.055.623 | US$269.371 | 4.164.383 EFC |
| 1345 |  Orbofi AI OBI | US$0,009770 | 12,33% | 18,76% | US$4.044.654 | US$551.881 | 414.000.000 OBI |
| 1346 |  Bytecoin BCN | US$0,00002190 | -5,00% | -3,58% | US$4.030.924 | US$24.739,95 | 184.066.828.814 BCN |
| 1347 |  GoChain GO | US$0,003144 | -0,07% | 14,12% | US$4.001.191 | US$38.494,45 | 1.272.479.774 GO |
| 1348 |  Ispolink ISP | US$0,001457 | 3,42% | 14,94% | US$4.017.452 | US$354.948 | 2.756.425.785 ISP |
| 1349 |  WOM Protocol WOM | US$0,02129 | -1,55% | -28,91% | US$4.003.354 | US$303.457 | 188.000.000 WOM |
| 1350 |  ElvishMagic EMAGIC | US$0,006138 | -73,36% | -59,09% | US$4.002.940 | US$339,88 | 652.191.768 EMAGIC |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.