Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lingose LING | US$0,0001331 | -7,38% | -19,37% | US$830.249 | US$26.912,09 | 6.238.888.889 LING |
| 1802 |  Spores Network SPO | US$0,0007846 | -0,55% | 2,90% | US$830.367 | US$80.132,14 | 1.058.302.432 SPO |
| 1803 |  pNetwork PNT | US$0,009324 | 10,87% | 26,01% | US$831.903 | US$31.251,38 | 89.221.069 PNT |
| 1804 |  OneRare Foodverse ORARE | US$0,01636 | -4,79% | -7,57% | US$827.165 | US$1.139,40 | 50.553.711 ORARE |
| 1805 |  All.Art Protocol AART | US$0,0003426 | -0,14% | -11,17% | US$818.541 | US$88.469,86 | 2.389.517.922 AART |
| 1806 |  WOOF WOOF | US$0,00004523 | 12,81% | 4,19% | US$809.841 | US$8.963,74 | 17.902.999.424 WOOF |
| 1807 |  Yield App YLD | US$0,003072 | 10,06% | 2,21% | US$815.244 | US$2.646,39 | 265.402.334 YLD |
| 1808 |  Dreams Quest DREAMS | US$0,0005181 | -3,16% | 2,20% | US$810.283 | US$117.508 | 1.564.101.228 DREAMS |
| 1809 |  HanChain HAN | US$0,01315 | 0,47% | 8,69% | US$811.773 | US$3.002.742 | 61.741.262 HAN |
| 1810 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008107 | 7,74% | -1,04% | US$810.650 | US$3.075,11 | 100.000.000 DREP |
| 1811 |  VNX Gold VNXAU | US$78,63 | 0,88% | 1,52% | US$794.180 | US$125.669 | 10.100 VNXAU |
| 1812 |  WaykiChain WICC | US$0,003828 | -2,68% | 0,57% | US$803.829 | US$468.647 | 210.000.000 WICC |
| 1813 |  Blockchain Monster Hunt BCMC | US$0,003370 | -1,93% | -1,73% | US$800.528 | US$14.977,74 | 237.574.369 BCMC |
| 1814 |  Tranche Finance SLICE | US$0,03991 | -3,22% | 14,36% | US$798.144 | US$4.833,87 | 20.000.000 SLICE |
| 1815 |  Hawk Tuah HAWKTUAH | US$0,0009307 | 16,69% | -49,59% | US$799.205 | US$1.239.462 | 858.719.638 HAWKTUAH |
| 1816 |  Bismuth BIS | US$0,02679 | 5,87% | 5,00% | US$793.730 | US$89,78 | 29.627.634 BIS |
| 1817 |  InsurAce INSUR | US$0,01755 | 2,53% | -15,20% | US$788.053 | US$38.696,10 | 44.891.926 INSUR |
| 1818 |  Clube Atlético Mineiro Fan Token GALO | US$0,2064 | 8,71% | 10,08% | US$782.170 | US$23,99 | 3.789.348 GALO |
| 1819 |  OneArt 1ART | US$0,005466 | -1,01% | 10,89% | US$783.891 | US$19.529,60 | 143.416.035 1ART |
| 1820 |  Meme Cup MEMECUP | US$0,0008646 | -0,09% | -42,03% | US$778.153 | US$164.875 | 900.000.000 MEMECUP |
| 1821 |  PLATINCOIN PLC | US$0,1558 | 0,00% | 0,06% | US$779.111 | US$56,87 | 5.001.073 PLC |
| 1822 |  Safe Haven SHA | US$0,0002585 | 3,73% | 12,12% | US$776.965 | US$704,55 | 3.005.855.396 SHA |
| 1823 |  Epiko EPIKO | US$0,005176 | 2,55% | 17,62% | US$772.366 | US$153.469 | 149.222.457 EPIKO |
| 1824 |  Play Token PLAY | US$0,0006840 | 10,37% | -11,77% | US$768.694 | US$123.547 | 1.123.789.493 PLAY |
| 1825 |  Jetcoin JET | US$0,006015 | -53,49% | 49,75% | US$437.735 | US$1.121,67 | 72.768.025 JET |
| 1826 |  Crust Shadow CSM | US$0,007701 | -1,93% | 3,72% | US$770.144 | US$7.602,62 | 100.000.000 CSM |
| 1827 |  Protocol Monsters PMON | US$0,2258 | -3,05% | 4,34% | US$769.984 | US$51.563,31 | 3.410.185 PMON |
| 1828 |  Revolve Games RPG | US$0,009889 | -0,16% | 8,66% | US$763.053 | US$755,31 | 77.160.136 RPG |
| 1829 |  Monetha MTH | US$0,002374 | 8,87% | 9,90% | US$835.856 | US$170.790 | 352.086.984 MTH |
| 1830 |  Zero ZER | US$0,05605 | 49,45% | 59,85% | US$760.481 | US$5,08 | 13.566.731 ZER |
| 1831 |  FedoraCoin TIPS | US$0,000003550 | -0,19% | 2,04% | US$753.759 | US$13.503,73 | 212.269.865.434 TIPS |
| 1832 |  Leverj Gluon L2 | US$0,003433 | -1,33% | 12,97% | US$752.328 | US$337,75 | 219.169.105 L2 |
| 1833 |  Nordek NRK | US$0,001178 | 10,91% | -3,33% | US$750.273 | US$193.887 | 636.762.888 NRK |
| 1834 |  Mars Battle SHOOT | US$0,007798 | -4,98% | 4,02% | US$715.315 | US$280.585 | 91.733.593 SHOOT |
| 1835 |  Plastiks PLASTIK | US$0,004863 | -2,39% | -24,95% | US$741.322 | US$15.808,31 | 152.452.346 PLASTIK |
| 1836 |  Vexanium VEX | US$0,001010 | -2,13% | 12,91% | US$740.674 | US$20.384,50 | 733.642.279 VEX |
| 1837 |  Waltonchain WTC | US$0,008219 | 6,81% | 30,15% | US$735.345 | - | 89.467.101 WTC |
| 1838 |  XY Finance XY | US$0,08213 | -4,46% | 29,59% | US$738.879 | US$780,10 | 8.996.415 XY |
| 1839 |  Nord Finance NORD | US$0,09160 | -7,16% | 3,97% | US$736.880 | US$135.580 | 8.044.582 NORD |
| 1840 |  Castle of Blackwater COBE | US$0,09875 | -2,56% | 9,57% | US$738.192 | US$24.288,80 | 7.475.175 COBE |
| 1841 |  LABS Group LABS | US$0,0003308 | -4,33% | 17,07% | US$733.365 | US$78.220,51 | 2.216.879.594 LABS |
| 1842 |  OIN Finance OIN | US$0,02188 | 12,84% | 11,10% | US$721.055 | US$328.480 | 32.950.759 OIN |
| 1843 |  Make America Based Again MABA | US$0,0007825 | -17,16% | -30,57% | US$721.801 | US$39.596,28 | 922.406.264 MABA |
| 1844 |  DRIFE DRF | US$0,0007805 | 3,58% | -8,56% | US$720.462 | US$69,66 | 923.029.615 DRF |
| 1845 |  SOUNI SON | US$0,0002797 | 1,37% | 3,37% | US$708.057 | US$111.020 | 2.531.170.048 SON |
| 1846 |  TAIKAI TKAI | US$0,009385 | 0,35% | 1,98% | US$706.694 | US$152.300 | 75.299.878 TKAI |
| 1847 |  LOCGame LOCG | US$0,005274 | -8,00% | 7,61% | US$704.705 | US$10.185,64 | 133.622.792 LOCG |
| 1848 |  Exverse EXVG | US$0,02209 | -0,57% | -12,91% | US$710.413 | US$559.985 | 32.160.000 EXVG |
| 1849 |  Brazil National Football Team Fan Token BFT | US$0,02394 | 10,58% | 16,71% | US$688.677 | US$40.046,51 | 28.772.500 BFT |
| 1850 |  Eldarune ELDA | US$0,004135 | 1,52% | 5,08% | US$685.004 | US$319.149 | 165.670.707 ELDA |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.