Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ooki Protocol OOKI | US$0,001735 | 0,17% | 13,39% | US$14.724.244 | US$1.285.808 | 8.487.810.300 OOKI |
| 902 |  Scallop SCLP | US$0,2270 | 6,57% | 26,65% | US$14.660.329 | US$823.414 | 64.582.951 SCLP |
| 903 |  Silly Dragon SILLY | US$0,01465 | -1,42% | 7,51% | US$14.651.898 | US$5.933.452 | 999.975.726 SILLY |
| 904 |  Vega Protocol VEGA | US$0,2358 | -4,44% | 2,06% | US$14.630.601 | US$243.765 | 62.047.132 VEGA |
| 905 |  AS Roma Fan Token ASR | US$2,33 | -0,49% | 6,45% | US$14.650.363 | US$2.710.583 | 6.282.491 ASR |
| 906 |  Circuits of Value COVAL | US$0,008057 | 1,27% | 11,64% | US$14.380.133 | US$382.351 | 1.784.838.484 COVAL |
| 907 |  Nyan Heroes NYAN | US$0,1450 | 19,64% | 40,70% | US$14.647.300 | US$21.228.858 | 101.045.769 NYAN |
| 908 |  Bitcoin Atom BCA | US$0,7779 | -1,07% | 5,87% | US$14.328.684 | - | 18.418.931 BCA |
| 909 |  CatCoin CAT | - | -8,99% | -8,84% | US$14.493.680 | US$2.422.965 | 50.000.000.000.000.000 CAT |
| 910 |  Wat WAT | US$0,00003557 | -1,80% | -46,65% | US$14.135.232 | US$4.289.076 | 397.411.193.510 WAT |
| 911 |  Adshares ADS | US$0,3728 | -2,58% | 3,56% | US$14.446.443 | US$2.045,09 | 38.749.473 ADS |
| 912 |  Galeon GALEON | US$0,02093 | -1,35% | 1,44% | US$14.428.142 | US$67.005,26 | 689.475.488 GALEON |
| 913 |  Kava Lend HARD | US$0,1068 | -2,88% | 31,66% | US$14.393.277 | US$4.378.297 | 134.791.668 HARD |
| 914 |  Only1 LIKE | US$0,04320 | -8,07% | 6,22% | US$14.304.614 | US$788.783 | 331.159.918 LIKE |
| 915 |  Quantum Resistant Ledger QRL | US$0,2091 | 1,38% | 2,96% | US$14.202.293 | US$597.476 | 67.937.170 QRL |
| 916 |  Peercoin PPC | US$0,4873 | 8,39% | 18,74% | US$14.134.837 | US$164.269 | 29.008.098 PPC |
| 917 |  Shrapnel SHRAP | US$0,05925 | 4,49% | 2,02% | US$14.273.185 | US$3.371.210 | 240.900.741 SHRAP |
| 918 |  QnA3.AI GPT | US$0,1101 | 7,33% | 1,56% | US$14.248.900 | US$4.402.637 | 129.374.940 GPT |
| 919 |  KardiaChain KAI | US$0,002981 | -1,13% | -2,32% | US$14.235.441 | US$137.750 | 4.775.000.000 KAI |
| 920 |  dForce DF | US$0,03246 | -0,94% | 13,52% | US$14.021.948 | US$1.515.034 | 432.032.332 DF |
| 921 |  Quiztok QTCON | US$0,001516 | 0,35% | -0,51% | US$14.068.039 | US$153.581 | 9.279.246.810 QTCON |
| 922 |  Diamond DMD | US$3,67 | 13,63% | 39,21% | US$14.027.271 | US$112.360 | 3.821.711 DMD |
| 923 |  DeFi Kingdoms JEWEL | US$0,1228 | 3,16% | 5,20% | US$14.025.504 | US$72.542,00 | 114.226.104 JEWEL |
| 924 |  Tornado Cash TORN | US$2,66 | 0,36% | 12,40% | US$13.994.077 | US$78.603,38 | 5.262.345 TORN |
| 925 |  BytomDAO BTM | US$0,008540 | 0,70% | 9,56% | US$14.010.373 | US$65.360,84 | 1.640.515.592 BTM |
| 926 |  SquidGrow SQUIDGROW | US$0,00000001000 | 1,77% | 37,91% | US$13.916.947 | US$601.767 | 1.174.940.845.113.550 SQUIDGROW |
| 927 |  Suku SUKU | US$0,07752 | -4,13% | 16,79% | US$13.829.007 | US$455.676 | 178.403.407 SUKU |
| 928 |  Diamond Launch DLC | US$0,1433 | 0,53% | 12,53% | US$13.786.016 | US$65.764,26 | 96.203.056 DLC |
| 929 |  WiFi Map WIFI | US$0,04619 | -5,65% | -8,94% | US$13.819.922 | US$664.580 | 299.206.899 WIFI |
| 930 |  Symbiosis SIS | US$0,2205 | -6,30% | 13,98% | US$13.534.391 | US$4.084.603 | 61.367.996 SIS |
| 931 |  Optimus AI OPTI | US$0,1427 | -1,12% | 1,51% | US$13.559.243 | US$57.081,76 | 95.034.939 OPTI |
| 932 |  Juventus Fan Token JUV | US$1,87 | 0,04% | 6,04% | US$13.443.899 | US$1.642.242 | 7.195.382 JUV |
| 933 |  SPECTRE AI SPECTRE | US$1,47 | -14,45% | -10,23% | US$13.377.892 | US$121.220 | 9.093.998 SPECTRE |
| 934 |  Nuco.cloud NCDT | US$0,4175 | 8,06% | 38,05% | US$13.373.379 | US$261.537 | 32.030.898 NCDT |
| 935 |  Koala AI KOKO | US$0,000001450 | 2,42% | 5,20% | US$13.208.120 | US$552.117 | 9.110.383.747.597 KOKO |
| 936 |  Vita Inu VINU | US$0,00000001000 | -0,54% | 8,92% | US$13.209.712 | US$6.362.633 | 899.781.048.122.648 VINU |
| 937 |  OAX OAX | US$0,1712 | 1,18% | 13,38% | US$13.188.415 | US$1.928.084 | 77.034.446 OAX |
| 938 |  GYEN GYEN | US$0,006291 | 0,37% | 3,61% | US$13.203.959 | US$6.411,77 | 2.098.780.833 GYEN |
| 939 |  S.S. Lazio Fan Token LAZIO | US$1,52 | 1,09% | 13,58% | US$13.072.898 | US$3.534.911 | 8.600.000 LAZIO |
| 940 |  Gaimin GMRX | US$0,001971 | -9,10% | 8,88% | US$13.074.528 | US$1.088.968 | 6.634.129.332 GMRX |
| 941 |  Ambire Wallet WALLET | US$0,02173 | 0,21% | 7,58% | US$13.085.144 | US$985.122 | 602.262.338 WALLET |
| 942 |  TrustSwap SWAP | US$0,1307 | -0,80% | 3,56% | US$13.072.444 | US$1.616.940 | 99.995.164 SWAP |
| 943 |  Nodle NODL | US$0,003455 | 3,35% | -5,25% | US$12.841.464 | US$1.019.968 | 3.717.021.398 NODL |
| 944 |  Phantasma SOUL | US$0,1051 | -1,28% | 40,47% | US$13.043.967 | US$149.335 | 124.129.198 SOUL |
| 945 |  Blockasset BLOCK | US$0,09965 | 27,57% | 12,72% | US$12.933.091 | US$1.051.124 | 129.784.481 BLOCK |
| 946 |  RigoBlock GRG | US$4,78 | -1,50% | 58,17% | US$12.902.994 | US$8.530,11 | 2.701.063 GRG |
| 947 |  Doge Eat Doge OMNOM | US$0,00000004000 | 9,30% | 37,34% | US$12.877.033 | US$242.784 | 310.000.000.000.000 OMNOM |
| 948 |  BarnBridge BOND | US$1,64 | -19,88% | 10,70% | US$12.946.396 | US$24.901.955 | 7.910.262 BOND |
| 949 |  WAGMI Games WAGMIGAMES | US$0,000007100 | 1,17% | 2,34% | US$12.807.642 | US$1.714.699 | 1.804.354.666.195 WAGMIGAMES |
| 950 |  Electra Protocol XEP | US$0,0007138 | 0,34% | 14,43% | US$12.860.865 | US$176.329 | 18.017.591.051 XEP |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.