Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dvision Network DVI | US$0,01671 | -1,83% | 15,43% | US$12.772.950 | US$1.109.117 | 764.396.290 DVI |
| 952 |  rhino.fi DVF | US$0,5294 | -1,61% | 7,97% | US$12.782.380 | US$34.166,25 | 24.147.148 DVF |
| 953 |  Radiant RXD | US$0,001162 | 17,48% | 52,35% | US$12.968.645 | US$371.989 | 11.156.460.063 RXD |
| 954 |  Step App FITFI | US$0,005004 | 4,72% | 17,62% | US$12.659.159 | US$3.939.522 | 2.530.000.000 FITFI |
| 955 |  Prosper PROS | US$0,3870 | -0,76% | 15,54% | US$12.612.000 | US$1.758.447 | 32.586.580 PROS |
| 956 |  BioPassport Token BIOT | US$0,002039 | -2,37% | -7,16% | US$12.610.331 | US$466.851 | 6.184.292.250 BIOT |
| 957 |  Stobox Token STBU | US$0,1272 | -1,50% | 8,64% | US$12.559.714 | US$159.821 | 98.749.799 STBU |
| 958 |  Hatom HTM | US$0,7517 | -0,60% | -1,54% | US$12.528.796 | US$111.973 | 16.667.457 HTM |
| 959 |  Scallop SCA | US$0,3308 | 4,38% | 17,35% | US$12.549.109 | US$11.227.515 | 37.929.947 SCA |
| 960 |  Shiden Network SDN | US$0,1941 | 5,00% | 19,05% | US$12.646.914 | US$389.044 | 65.149.287 SDN |
| 961 |  AIT Protocol AIT | US$0,07423 | 3,46% | 10,09% | US$12.425.901 | US$1.118.773 | 167.398.604 AIT |
| 962 |  YooShi YOOSHI | US$0,00000003000 | -0,78% | 8,60% | US$12.338.942 | US$45.822,27 | 371.404.134.971.015 YOOSHI |
| 963 |  Saito SAITO | US$0,006222 | -5,15% | 9,97% | US$12.315.379 | US$42.148,68 | 1.979.292.275 SAITO |
| 964 |  FC Porto Fan Token PORTO | US$1,57 | -1,49% | 6,28% | US$12.276.924 | US$3.145.361 | 7.800.000 PORTO |
| 965 |  5ire 5IRE | US$0,02613 | -4,76% | 3,09% | US$12.282.077 | US$1.090.784 | 469.969.596 5IRE |
| 966 |  Devve DEVVE | US$0,2951 | 5,61% | 16,46% | US$12.222.873 | US$263.211 | 41.414.911 DEVVE |
| 967 |  Metahero HERO | US$0,002410 | -2,15% | 10,79% | US$12.280.540 | US$1.071.786 | 5.095.643.290 HERO |
| 968 |  Ta-da TADA | US$0,07122 | -2,88% | 17,65% | US$12.268.131 | US$157.480 | 172.267.478 TADA |
| 969 |  GameGPT DUEL | US$0,004158 | -12,83% | -8,17% | US$12.287.238 | US$5.249.393 | 2.954.764.892 DUEL |
| 970 |  Ternoa CAPS | US$0,009503 | -4,01% | 6,16% | US$12.230.227 | US$625.165 | 1.287.030.207 CAPS |
| 971 |  GET Protocol GET | US$1,07 | -2,39% | -2,59% | US$12.176.978 | US$1.865,32 | 11.388.258 GET |
| 972 |  Matrix AI Network MAN | US$0,02656 | -2,06% | -8,26% | US$11.874.685 | US$361.653 | 447.013.786 MAN |
| 973 |  DFI.Money YFII | US$312,27 | 3,42% | 3,20% | US$12.052.512 | US$6.657.912 | 38.596 YFII |
| 974 |  Bitcoin Diamond BCD | US$0,06434 | 1,71% | 8,57% | US$11.998.336 | US$28.504,29 | 186.492.898 BCD |
| 975 |  Aryacoin AYA | US$0,01001 | 0,13% | -45,27% | US$11.994.324 | US$2.403,50 | 1.198.291.658 AYA |
| 976 |  TRVL TRVL | US$0,03715 | 1,89% | 27,44% | US$11.877.241 | US$415.727 | 319.715.212 TRVL |
| 977 |  BlackFort Exchange Network BXN | US$0,002643 | -4,36% | -7,98% | US$11.867.246 | US$470.081 | 4.489.589.680 BXN |
| 978 |  Epic Cash EPIC | US$0,6846 | 1,36% | 38,89% | US$11.829.622 | US$21.551,87 | 17.279.628 EPIC |
| 979 |  Hathor HTR | US$0,04677 | -0,25% | 7,83% | US$11.863.906 | US$386.579 | 253.687.568 HTR |
| 980 |  Dacxi DACXI | US$0,001310 | 1,15% | 34,25% | US$11.793.040 | US$26.115,09 | 9.000.000.000 DACXI |
| 981 |  Rupiah Token IDRT | US$0,00006172 | 0,06% | 1,03% | US$11.729.306 | US$1.191.673 | 190.049.927.413 IDRT |
| 982 |  SuperWalk GRND | US$0,1106 | -0,26% | -1,22% | US$11.698.918 | US$676.718 | 105.758.542 GRND |
| 983 |  OVR OVR | US$0,2291 | -4,48% | 4,67% | US$11.684.386 | US$411.136 | 50.994.674 OVR |
| 984 |  Islamic Coin ISLM | US$0,05769 | 2,42% | 17,05% | US$11.675.756 | US$3.127.766 | 202.395.513 ISLM |
| 985 |  DexCheck AI DCK | US$0,03427 | 1,30% | -3,87% | US$11.632.301 | US$2.089.387 | 339.422.186 DCK |
| 986 |  Octokn OTK | US$0,03821 | 12,95% | 31,27% | US$11.581.472 | US$208.576 | 303.136.890 OTK |
| 987 |  Cellframe CELL | US$0,4035 | 1,46% | 9,22% | US$11.539.849 | US$450.543 | 28.599.168 CELL |
| 988 |  MongCoin $MONG | US$0,00000002000 | -4,25% | 4,79% | US$11.467.342 | US$2.171.009 | 581.196.039.603.956 $MONG |
| 989 |  Fulcrom Finance FUL | US$0,006615 | 1,21% | -2,15% | US$11.512.256 | US$19.839,54 | 1.740.218.023 FUL |
| 990 |  Akita Inu AKITA | US$0,0000001700 | -2,68% | 13,08% | US$11.548.419 | US$254.883 | 68.071.541.209.831 AKITA |
| 991 |  Openfabric AI OFN | US$0,1870 | 0,97% | 5,70% | US$11.469.556 | US$593.782 | 61.336.459 OFN |
| 992 |  MixMarvel MIX | US$0,001575 | -1,71% | 7,72% | US$11.381.074 | US$623.291 | 7.225.000.323 MIX |
| 993 |  ForTube FOR | US$0,01420 | -0,03% | 12,38% | US$11.287.838 | US$3.671.433 | 795.000.000 FOR |
| 994 |  Gleec Coin GLEEC | US$0,06214 | 20,44% | -24,99% | US$11.293.878 | US$770.054 | 181.755.046 GLEEC |
| 995 |  The First Youtube Cat PAJAMAS | US$0,01148 | 37,51% | 102,31% | US$11.245.324 | US$589.332 | 979.915.057 PAJAMAS |
| 996 |  Elixir Games ELIX | US$0,05294 | -4,00% | -2,33% | US$11.276.342 | US$1.036.200 | 213.013.124 ELIX |
| 997 |  AMO Coin AMO | US$0,0005893 | 2,00% | 4,55% | US$11.256.070 | US$93.241,11 | 19.100.000.000 AMO |
| 998 |  Comtech Gold CGO | US$79,38 | 2,08% | 4,45% | US$11.192.438 | US$608.295 | 141.000 CGO |
| 999 |  Suzuverse SGT | US$1,11 | -0,02% | -3,26% | US$11.110.907 | US$406.819 | 10.052.927 SGT |
| 1000 |  Mintlayer ML | US$0,1729 | -7,90% | 8,65% | US$11.102.264 | US$2.404.097 | 64.198.610 ML |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.