Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Image Generation AI IMGNAI | US$0,01420 | 0,50% | 20,25% | US$11.030.668 | US$314.472 | 776.833.333 IMGNAI |
| 1002 |  Big Data Protocol BDP | US$0,2104 | -5,07% | 56,77% | US$10.997.247 | US$247.250 | 52.278.856 BDP |
| 1003 |  ZEON ZEON | US$0,0003599 | -1,22% | 2,07% | US$10.986.989 | US$8.734,85 | 30.529.103.436 ZEON |
| 1004 |  AC Milan Fan Token ACM | US$1,71 | -3,01% | 8,99% | US$10.892.483 | US$2.009.873 | 6.358.258 ACM |
| 1005 |  Brickken BKN | US$0,1800 | -5,32% | -16,66% | US$10.782.077 | US$166.334 | 59.884.032 BKN |
| 1006 |  Æternity AE | US$0,02857 | -0,42% | 7,22% | US$10.869.940 | US$1.133.446 | 380.461.551 AE |
| 1007 |  ABBC Coin ABBC | US$0,008782 | -2,57% | 6,17% | US$10.759.144 | US$154.354 | 1.225.109.279 ABBC |
| 1008 |  NAVI Protocol NAVX | US$0,06452 | 1,54% | 7,69% | US$10.777.184 | US$10.194.994 | 167.034.765 NAVX |
| 1009 |  Windoge98 EXE | US$1,25 | 1,30% | 0,93% | US$10.827.850 | US$5.552,80 | 8.695.649 EXE |
| 1010 |  Arsenal Fan Token AFC | US$1,11 | 0,53% | 9,51% | US$10.855.502 | US$309.680 | 9.736.282 AFC |
| 1011 |  Newscrypto NWC | US$0,07166 | -4,21% | 11,70% | US$10.777.963 | US$66.794,76 | 150.400.834 NWC |
| 1012 |  Neurai XNA | US$0,001079 | 7,88% | 12,44% | US$10.654.705 | US$217.210 | 9.872.903.071 XNA |
| 1013 |  Poolz Finance POOLX | US$2,16 | -0,91% | -5,73% | US$10.762.946 | US$809.960 | 4.979.407 POOLX |
| 1014 |  Atletico De Madrid Fan Token ATM | US$2,24 | -1,95% | 4,36% | US$10.619.207 | US$2.055.907 | 4.740.611 ATM |
| 1015 |  Dogechain DC | US$0,0003598 | -2,25% | 11,08% | US$10.600.416 | US$2.056.985 | 29.466.163.099 DC |
| 1016 |  Pollux Coin POX | US$0,3157 | 6,84% | -28,43% | US$10.474.012 | US$187.207 | 33.176.887 POX |
| 1017 |  FNCY FNCY | US$0,01017 | -4,40% | -7,24% | US$10.453.620 | US$5.483,16 | 1.028.327.318 FNCY |
| 1018 |  Metacade MCADE | US$0,007855 | -3,30% | -4,11% | US$10.453.696 | US$630.973 | 1.330.753.754 MCADE |
| 1019 |  CateCoin CATE | US$0,0000002400 | -2,87% | 9,41% | US$10.405.386 | US$185.778 | 44.104.656.629.774 CATE |
| 1020 |  KLAYswap Protocol KSP | US$0,1553 | 0,14% | 4,65% | US$10.345.045 | US$28.215,29 | 66.614.973 KSP |
| 1021 |  Winnerz WNZ | US$0,04797 | 2,01% | -3,31% | US$10.247.061 | US$102.814 | 213.625.469 WNZ |
| 1022 |  AIgentX AIX | US$0,1251 | 6,43% | -0,74% | US$10.272.897 | US$615.754 | 82.118.512 AIX |
| 1023 |  Castello Coin CAST | US$0,04840 | 0,69% | 25,31% | US$10.275.646 | US$2.339,25 | 212.328.507 CAST |
| 1024 |  Starlink STARL | US$0,000001030 | 2,28% | 12,60% | US$10.262.423 | US$614.645 | 9.979.172.029.858 STARL |
| 1025 |  Solama SOLAMA | US$0,01568 | -5,87% | -3,42% | US$10.253.508 | US$646.585 | 653.868.075 SOLAMA |
| 1026 |  KIRA KEX | US$0,05093 | 8,73% | 12,67% | US$10.470.008 | US$266.190 | 205.566.066 KEX |
| 1027 |  Arix ARIX | US$1,03 | -1,14% | -3,97% | US$10.225.032 | US$297.930 | 9.916.490 ARIX |
| 1028 |  BobaCat PSPS | US$0,01769 | 3,72% | 14,83% | US$10.209.693 | US$240.283 | 577.172.773 PSPS |
| 1029 |  MetaTrace TRC | US$0,02833 | 0,78% | 0,38% | US$10.138.064 | US$447.201 | 357.849.591 TRC |
| 1030 |  Bad Idea AI BAD | US$0,00000002000 | -1,98% | 11,76% | US$10.084.456 | US$4.740.893 | 530.334.921.255.707 BAD |
| 1031 |  Galatasaray Fan Token GAL | US$1,62 | 0,86% | 1,51% | US$10.081.772 | US$801.262 | 6.206.076 GAL |
| 1032 |  Three Protocol Token THREE | US$0,1185 | 3,94% | 5,49% | US$10.071.581 | US$33.271,07 | 85.000.000 THREE |
| 1033 |  MangoMan Intelligent MMIT | US$0,00000003000 | 2,17% | 38,61% | US$10.002.335 | US$599.477 | 361.123.236.215.683 MMIT |
| 1034 |  HUSD HUSD | US$0,04497 | -3,26% | -2,74% | US$10.010.623 | US$3.303,01 | 222.593.861 HUSD |
| 1035 |  LATOKEN LA | US$0,02613 | -0,11% | -2,35% | US$9.932.483 | US$14.830,84 | 380.105.462 LA |
| 1036 |  Kasta KASTA | US$0,01568 | 3,79% | 12,28% | US$9.905.536 | US$664.042 | 631.795.737 KASTA |
| 1037 |  Carbon browser CSIX | US$0,02493 | -3,17% | 3,90% | US$9.886.170 | US$6.615.197 | 396.585.068 CSIX |
| 1038 |  ChangeNOW Token NOW | US$0,1165 | -0,32% | 12,40% | US$9.878.065 | US$580,64 | 84.803.670 NOW |
| 1039 |  Bifrost BNC | US$0,2585 | -1,02% | 11,92% | US$9.876.291 | US$56.511,93 | 38.200.179 BNC |
| 1040 |  Atlas Navi NAVI | US$0,1886 | -5,60% | 30,41% | US$9.808.986 | US$304.358 | 51.997.982 NAVI |
| 1041 |  KILT Protocol KILT | US$0,1983 | -0,01% | 7,78% | US$9.798.724 | US$65.372,81 | 49.420.140 KILT |
| 1042 |  Deeper Network DPR | US$0,003736 | 11,04% | 15,44% | US$9.835.893 | US$234.907 | 2.632.876.048 DPR |
| 1043 |  Asterix Labs ASTX | US$975,61 | 2,23% | 17,21% | US$9.756.140 | US$464.338 | 10.000 ASTX |
| 1044 |  Cross The Ages CTA | US$0,1518 | 7,93% | 11,88% | US$9.739.461 | US$7.117.294 | 64.166.666 CTA |
| 1045 |  Somnium Space Cubes CUBE | US$0,7785 | -1,60% | 24,61% | US$9.730.998 | US$14.162,97 | 12.500.000 CUBE |
| 1046 |  Solchat CHAT | US$1,20 | -19,76% | -34,33% | US$9.690.635 | US$4.542.147 | 8.043.460 CHAT |
| 1047 |  bitsCrunch BCUT | US$0,04928 | -0,15% | -6,71% | US$9.646.001 | US$60.715,39 | 195.744.018 BCUT |
| 1048 |  Abelian ABEL | US$0,1278 | -4,20% | -8,61% | US$9.641.195 | US$486.175 | 75.461.376 ABEL |
| 1049 |  Lumerin LMR | US$0,01576 | 1,92% | 41,35% | US$9.562.395 | US$307.139 | 606.615.000 LMR |
| 1050 |  Covalent CQT | US$0,01080 | -93,19% | -93,48% | US$9.244.783 | US$517.423 | 856.175.826 CQT |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.