Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Merebel MERI | US$0,0003293 | 28,09% | 18,56% | - | - | - |
| 8852 |  Tratok TRAT | US$0,01061 | 0,40% | -14,81% | - | - | - |
| 8853 |  SpectreSecurityCoin XSPC | US$0,0001363 | 1,39% | 12,10% | - | - | - |
| 8854 |  Mobile Crypto Pay Coin MCPC | US$0,0004088 | 1,39% | 12,10% | - | - | - |
| 8855 |  Klimatas KTS | US$0,001771 | 1,39% | 12,10% | - | - | - |
| 8856 |  Native Utility Token NUT | US$1,04 | 1,38% | 11,72% | - | - | - |
| 8857 |  Honest HNST | US$0,004811 | -2,50% | 4,77% | - | - | - |
| 8858 |  PayRue (Propel) PROPEL | US$0,000002590 | 0,00% | 8,64% | - | - | - |
| 8859 |  ETHplode ETHPLO | US$0,001040 | 1,37% | 12,05% | - | - | - |
| 8860 |  Maya Preferred MAYP | US$1.191.561 | 0,40% | 9,04% | - | - | - |
| 8861 |  EOS TRUST EOST | US$0,00003536 | 0,40% | 9,04% | - | - | - |
| 8862 |  GLOBEX GEX | US$0,00003536 | 0,40% | 9,04% | - | - | - |
| 8863 |  Levolution LEVL | US$0,003406 | 1,38% | 12,11% | - | - | - |
| 8864 |  Mcashchain MCASH | US$0,05905 | 0,95% | 10,71% | - | - | - |
| 8865 |  12Ships TSHP | US$0,00005334 | -0,02% | -0,01% | - | - | - |
| 8866 |  BSOV Token BSOV | US$0,07030 | 0,40% | 9,04% | - | - | - |
| 8867 |  MYCE YCE | US$0,001362 | 1,39% | 12,12% | - | - | - |
| 8868 |  BITICA COIN BDCC | US$0,04001 | -0,02% | -0,02% | - | - | - |
| 8869 |  MarketCash MKT | US$0,0002528 | 0,61% | 9,38% | - | - | - |
| 8870 |  Secure Cash SCSX | US$0,02585 | -33,75% | -28,28% | - | - | - |
| 8871 |  Altbet ABET | US$0,002248 | 1,39% | 12,10% | - | - | - |
| 8872 |  Lightyears YEAR | US$0,04136 | -5,07% | 5,92% | - | - | - |
| 8873 |  Aircoins AIRX | US$0,00001148 | -0,01% | -0,15% | - | - | - |
| 8874 |  Sierracoin SIERRA | US$0,0002044 | 1,39% | 12,10% | - | - | - |
| 8875 |  BitcoinV BTCV | US$0,0006813 | 1,39% | 12,10% | - | - | - |
| 8876 |  RSG TOKEN RSG | US$0,01024 | -0,02% | -0,02% | - | - | - |
| 8877 |  FinexboxToken FNB | US$1,23 | -0,68% | 7,58% | - | - | - |
| 8878 |  SMILE SMILE | US$0,08466 | -0,62% | 7,58% | - | - | - |
| 8879 |  Codex CDEX | US$0,00002447 | 1,41% | 11,65% | - | - | - |
| 8880 |  XBIT XBT | US$0,01020 | -0,03% | -6,70% | - | - | - |
| 8881 |  Aerotoken AET | US$0,002632 | 1,30% | 11,81% | - | - | - |
| 8882 |  JD Coin JDC | US$0,008856 | 1,39% | -8,92% | - | - | - |
| 8883 |  FRED Energy FRED | US$0,0009694 | -0,62% | 15,26% | - | - | - |
| 8884 |  TUNACOIN TUNA | US$0,009353 | 0,74% | 3,00% | - | - | - |
| 8885 |  Bitcoin Classic BXC | US$22,51 | -14,39% | 5,74% | - | - | - |
| 8886 |  Zent Cash ZTC | US$0,0000009700 | -6,84% | 0,85% | - | - | - |
| 8887 |  ECXX ECXX | US$1,0000 | 0,01% | 0,00% | - | - | - |
| 8888 |  Bonorum BONO | US$0,6321 | 0,00% | 5,54% | - | - | - |
| 8889 |  Chainpay CPAY | US$0,1344 | -0,62% | 7,58% | - | - | - |
| 8890 |  Historia HTA | US$0,01457 | -2,08% | 5,22% | - | - | - |
| 8891 |  GoalTime N GTX | US$0,00001301 | 0,00% | -0,03% | - | - | - |
| 8892 |  Scopuly SCOP | US$0,01711 | 3,46% | -4,52% | - | - | - |
| 8893 |  Charg Coin CHG | US$1,13 | 0,76% | 10,15% | - | - | - |
| 8894 |  CoinLoan CLT | US$0,7225 | 0,50% | 4,23% | - | - | - |
| 8895 |  BIZZCOIN BIZZ | US$0,0001340 | -0,01% | -0,02% | - | - | - |
| 8896 |  Bali Coin BALI | US$0,002725 | 1,39% | 12,10% | - | - | - |
| 8897 |  CCX CCXX | US$0,1217 | 0,80% | 5,43% | - | - | - |
| 8898 |  Jack Token JACK | US$2,42 | -0,62% | 7,63% | - | - | - |
| 8899 |  ASYAGRO ASY | US$0,003010 | -0,02% | -0,02% | - | - | - |
| 8900 |  REBIT KEYT | US$0,0004298 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.