Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.974 Triliun Volume 24j: Rp 1.126 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 21/07/2024

Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$68.154,521,48%12,12%US$1.344.621.809.191US$26.652.190.00419.729.018 BTC
2Ethereum Ethereum ETHUS$3.536,610,49%9,02%US$425.200.112.904US$13.845.913.681120.228.315 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,03%-0,01%US$114.060.987.177US$50.474.174.912114.039.204.814 USDT
4BNB BNB BNBUS$601,851,39%10,47%US$88.822.252.038US$1.815.088.659147.581.753 BNB
5Solana Solana SOLUS$184,546,12%25,01%US$85.699.478.235US$3.080.452.915464.391.086 SOL
6USDC USDC USDCUS$1,000,00%0,01%US$34.001.091.190US$5.265.680.63334.000.231.318 USDC
7XRP XRP XRPUS$0,59750,47%14,27%US$33.404.069.110US$1.489.477.30555.909.481.874 XRP
8Dogecoin Dogecoin DOGEUS$0,14024,27%21,41%US$20.354.384.936US$1.229.665.449145.213.156.384 DOGE
9Toncoin Toncoin TONUS$7,17-1,44%-3,57%US$18.025.108.264US$196.773.5672.514.845.620 TON
10Cardano Cardano ADAUS$0,44611,93%3,18%US$16.011.363.981US$333.865.94935.893.689.691 ADA
11Avalanche Avalanche AVAXUS$32,6111,93%23,65%US$12.871.385.608US$758.424.815394.759.240 AVAX
12TRON TRON TRXUS$0,1343-0,29%-2,43%US$11.699.817.502US$208.989.47087.086.274.716 TRX
13Shiba Inu Shiba Inu SHIBUS$0,000018240,66%3,42%US$10.745.851.374US$400.688.367589.270.669.367.919 SHIB
14Polkadot Polkadot DOTUS$6,421,30%1,45%US$9.231.290.732US$142.963.6181.437.953.431 DOT
15Chainlink Chainlink LINKUS$14,813,77%10,28%US$9.003.874.756US$395.306.788608.099.970 LINK
16Bitcoin Cash Bitcoin Cash BCHUS$400,771,30%6,32%US$7.909.649.656US$238.719.31019.736.106 BCH
17NEAR Protocol NEAR Protocol NEARUS$6,340,75%17,38%US$6.997.038.406US$266.087.9551.104.089.984 NEAR
18Litecoin Litecoin LTCUS$73,991,25%5,75%US$5.532.581.028US$255.675.00074.776.206 LTC
19Polygon Polygon MATICUS$0,54801,15%3,25%US$5.424.362.761US$203.441.2839.897.682.957 MATIC
20Dai Dai DAIUS$0,99990,00%-0,01%US$5.347.531.494US$83.553.7015.347.888.596 DAI
21Pepe Pepe PEPEUS$0,000012502,25%35,95%US$5.258.527.609US$783.290.609420.689.899.999.995 PEPE
22UNUS SED LEO UNUS SED LEO LEOUS$5,67-0,29%-2,72%US$5.249.758.034US$9.461.951925.933.535 LEO
23Internet Computer Internet Computer ICPUS$10,733,89%24,46%US$5.012.661.984US$95.347.734467.047.647 ICP
24Uniswap Uniswap UNIUS$8,131,39%-3,39%US$4.876.941.622US$138.132.252600.034.295 UNI
25Kaspa Kaspa KASUS$0,1796-0,85%5,00%US$4.355.307.406US$56.900.00524.249.255.858 KAS
26Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,491,98%19,20%US$3.753.218.011US$125.579.7502.520.000.000 FET
27Ethereum Classic Ethereum Classic ETCUS$24,170,97%7,03%US$3.577.071.090US$153.498.540148.013.494 ETC
28Aptos Aptos APTUS$7,481,44%12,74%US$3.497.758.095US$98.431.583467.724.440 APT
29Stellar Stellar XLMUS$0,1053-0,02%0,63%US$3.086.796.112US$72.589.62529.311.831.630 XLM
30Monero Monero XMRUS$164,690,78%3,12%US$3.037.949.524US$92.040.30118.446.744 XMR
31Stacks Stacks STXUS$1,952,16%13,03%US$2.881.682.666US$81.473.2051.475.339.383 STX
32Mantle Mantle MNTUS$0,8858-1,43%21,09%US$2.893.822.217US$129.717.9703.266.841.708 MNT
33dogwifhat dogwifhat WIFUS$2,836,90%63,43%US$2.822.582.956US$416.676.762998.845.707 WIF
34Render Render RNDRUS$7,172,32%15,96%US$2.813.525.433US$96.426.419392.459.381 RNDR
35Filecoin Filecoin FILUS$4,781,30%11,90%US$2.731.945.829US$127.699.069572.074.369 FIL
36Maker Maker MKRUS$2.888,652,70%3,83%US$2.687.609.736US$80.333.890930.402 MKR
37Hedera Hedera HBARUS$0,074710,04%3,61%US$2.673.966.320US$41.615.29835.793.580.893 HBAR
38Arbitrum Arbitrum ARBUS$0,80302,99%11,30%US$2.681.280.167US$220.102.4273.339.278.542 ARB
39Immutable Immutable IMXUS$1,671,87%16,20%US$2.578.131.274US$51.574.7911.540.350.203 IMX
40Injective Injective INJUS$27,48-0,50%27,32%US$2.566.365.895US$113.066.46693.400.000 INJ
41Cosmos Cosmos ATOMUS$6,540,20%5,05%US$2.557.046.782US$106.209.847390.930.671 ATOM
42OKB OKB OKBUS$42,59-0,90%6,35%US$2.555.190.633US$3.162.14060.000.000 OKB
43Cronos Cronos CROUS$0,095161,13%3,21%US$2.528.581.701US$6.500.65626.571.560.696 CRO
44VeChain VeChain VETUS$0,030750,55%-1,41%US$2.490.038.729US$30.073.59780.985.041.177 VET
45Bittensor Bittensor TAOUS$350,313,74%26,57%US$2.489.143.906US$35.788.9737.105.584 TAO
46Arweave Arweave ARUS$34,201,92%35,48%US$2.245.042.673US$77.690.74465.652.466 AR
47Bonk Bonk BONKUS$0,000032515,00%35,46%US$2.239.402.876US$360.942.09568.890.718.174.802 BONK
48Optimism Optimism OPUS$1,972,33%9,62%US$2.213.071.649US$190.640.8671.121.728.540 OP
49Sui Sui SUIUS$0,85911,01%6,60%US$2.158.254.259US$112.266.3492.512.208.504 SUI
50The Graph The Graph GRTUS$0,21892,46%10,45%US$2.090.097.928US$60.402.0329.548.531.509 GRT

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/07/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan