Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kujira KUJI | US$1,16 | 0,44% | 11,75% | US$141.473.397 | US$376.951 | 122.349.807 KUJI |
| 302 |  Propy PRO | US$1,41 | -1,77% | 18,26% | US$141.390.140 | US$4.111.677 | 100.000.000 PRO |
| 303 |  PeiPei (ETH) PEIPEI | US$0,0000003400 | -1,16% | 28,27% | US$139.586.007 | US$26.332.780 | 406.430.469.743.090 PEIPEI |
| 304 |  crvUSD CRVUSD | US$0,9951 | -0,04% | -0,03% | US$140.088.349 | US$18.555.952 | 140.784.292 CRVUSD |
| 305 |  inSure DeFi SURE | US$0,005222 | -0,72% | 3,45% | US$139.904.028 | US$506.620 | 26.790.063.175 SURE |
| 306 |  Coin98 C98 | US$0,1742 | 0,92% | 5,98% | US$137.997.409 | US$15.120.808 | 792.222.106 C98 |
| 307 |  Nano XNO | US$1,02 | 2,08% | 16,14% | US$135.771.010 | US$2.032.160 | 133.248.297 XNO |
| 308 |  IOST IOST | US$0,006339 | 0,08% | 6,06% | US$135.112.411 | US$8.027.687 | 21.315.000.000 IOST |
| 309 |  Smooth Love Potion SLP | US$0,003277 | 2,30% | 17,98% | US$135.465.177 | US$8.457.389 | 41.336.076.304 SLP |
| 310 |  STASIS EURO EURS | US$1,09 | 0,15% | 0,22% | US$135.376.036 | US$1.128.032 | 124.125.940 EURS |
| 311 |  VVS Finance VVS | US$0,000002930 | 0,87% | 2,57% | US$135.199.506 | US$87.492,23 | 46.090.698.751.363 VVS |
| 312 |  Helium Mobile MOBILE | US$0,001636 | -0,72% | 12,79% | US$134.554.853 | US$4.706.241 | 82.262.267.398 MOBILE |
| 313 |  Prom PROM | US$7,32 | 0,92% | 8,51% | US$133.653.552 | US$1.757.575 | 18.250.000 PROM |
| 314 |  Waves WAVES | US$1,16 | 0,08% | 21,11% | US$133.760.393 | US$17.292.926 | 115.182.430 WAVES |
| 315 |  Dusk DUSK | US$0,2853 | 2,76% | 12,03% | US$132.473.189 | US$14.034.862 | 464.327.796 DUSK |
| 316 |  Lista DAO LISTA | US$0,5770 | -3,53% | 0,92% | US$132.716.643 | US$48.331.671 | 230.000.000 LISTA |
| 317 |  Metars Genesis MRS | US$1,57 | -6,70% | 2,96% | US$131.983.416 | US$102.910 | 84.235.303 MRS |
| 318 |  Braintrust BTRST | US$0,5612 | -0,06% | 5,71% | US$131.338.173 | US$875.509 | 234.044.807 BTRST |
| 319 |  Highstreet HIGH | US$1,94 | -2,61% | 28,03% | US$129.258.195 | US$33.583.169 | 66.494.130 HIGH |
| 320 |  IQ IQ | US$0,006483 | -0,08% | 11,56% | US$120.361.883 | US$7.008.860 | 18.566.326.356 IQ |
| 321 |  Lollybomb Meme Coin BOMB | US$0,01270 | 0,23% | -9,66% | US$127.024.872 | US$5.605.717 | 10.000.000.000 BOMB |
| 322 |  Orca ORCA | US$2,44 | -5,12% | 61,92% | US$125.604.000 | US$9.134.293 | 51.563.452 ORCA |
| 323 |  Polygon Ecosystem Token POL | US$0,5481 | 1,48% | 3,28% | US$124.235.768 | US$436.830 | 226.659.473 POL |
| 324 |  Bone ShibaSwap BONE | US$0,5391 | -1,11% | 10,27% | US$123.941.690 | US$4.748.893 | 229.923.351 BONE |
| 325 |  NetMind Token NMT | US$3,71 | -2,39% | -11,09% | US$123.986.598 | US$1.844.647 | 33.450.208 NMT |
| 326 |  Sleepless AI AI | US$0,6279 | -1,32% | 11,21% | US$122.842.274 | US$18.466.299 | 195.625.000 AI |
| 327 |  Venus XVS | US$7,60 | 0,77% | 20,28% | US$122.258.852 | US$3.158.500 | 16.077.118 XVS |
| 328 |  SmarDex SDEX | US$0,01444 | 1,96% | 8,71% | US$120.586.290 | US$836.456 | 8.352.522.958 SDEX |
| 329 |  Stride STRD | US$1,39 | -7,38% | 7,98% | US$122.411.727 | US$49.366,64 | 87.825.728 STRD |
| 330 |  Milady Meme Coin LADYS | US$0,0000001600 | 9,68% | 37,82% | US$118.576.706 | US$14.282.672 | 734.366.023.232.083 LADYS |
| 331 |  Mines of Dalarnia DAR | US$0,2017 | -4,98% | 22,58% | US$119.799.443 | US$56.487.785 | 593.972.191 DAR |
| 332 |  Gomining Gomining | US$0,3001 | 0,14% | -0,72% | US$120.550.311 | US$9.626.906 | 401.643.157 Gomining |
| 333 |  Celer Network CELR | US$0,01534 | 1,44% | 11,47% | US$118.819.001 | US$2.785.718 | 7.743.424.107 CELR |
| 334 |  Powerledger POWR | US$0,2316 | 2,43% | 15,84% | US$118.668.914 | US$32.403.177 | 512.375.110 POWR |
| 335 |  Omni Network OMNI | US$13,88 | -1,11% | 10,38% | US$117.751.880 | US$24.159.425 | 8.485.598 OMNI |
| 336 |  Ozone Chain OZO | US$0,2281 | 0,13% | 0,86% | US$117.822.524 | US$567.476 | 516.597.200 OZO |
| 337 |  Pax Dollar USDP | US$0,9996 | -0,03% | 0,01% | US$117.349.798 | US$756.937 | 117.399.806 USDP |
| 338 |  Gains Network GNS | US$3,50 | 2,15% | 12,49% | US$117.098.034 | US$2.747.059 | 33.501.562 GNS |
| 339 |  Wen WEN | US$0,0001600 | 16,15% | 43,35% | US$116.402.065 | US$31.986.319 | 727.716.951.329 WEN |
| 340 |  Hive HIVE | US$0,2335 | -1,81% | 6,65% | US$116.907.380 | US$3.182.422 | 500.749.243 HIVE |
| 341 |  Cyber CYBER | US$4,80 | 0,35% | 11,63% | US$115.867.180 | US$18.916.954 | 24.135.283 CYBER |
| 342 |  Request REQ | US$0,1156 | 0,59% | 7,84% | US$115.578.470 | US$1.349.220 | 999.653.403 REQ |
| 343 |  Aleph Zero AZERO | US$0,4330 | 2,27% | -7,29% | US$115.521.574 | US$918.640 | 266.778.951 AZERO |
| 344 |  Numeraire NMR | US$15,75 | 1,92% | 15,54% | US$115.111.283 | US$7.013.393 | 7.310.952 NMR |
| 345 |  Zentry ZENT | US$0,02089 | -0,20% | 10,39% | US$114.542.036 | US$17.000.394 | 5.483.808.822 ZENT |
| 346 |  Merlin Chain MERL | US$0,2762 | -0,24% | 0,97% | US$114.609.081 | US$26.633.581 | 415.000.000 MERL |
| 347 |  Pundi X (New) PUNDIX | US$0,4465 | 2,35% | 18,15% | US$115.416.713 | US$15.293.861 | 258.491.637 PUNDIX |
| 348 |  TerraClassicUSD USTC | US$0,02039 | -0,41% | 22,83% | US$113.782.887 | US$7.677.017 | 5.579.528.778 USTC |
| 349 |  SLERF SLERF | US$0,2269 | 1,41% | 18,59% | US$113.461.084 | US$23.036.623 | 499.997.750 SLERF |
| 350 |  Everscale EVER | US$0,05759 | 7,91% | 9,11% | US$113.504.280 | US$1.060.847 | 1.970.817.772 EVER |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.