Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$4,48 | -1,94% | 6,34% | US$700.401.867 | US$49.097.626 | 156.252.883 PENDLE |
| 102 |  Decentraland MANA | US$0,3632 | 1,77% | 6,20% | US$693.073.513 | US$41.669.451 | 1.908.319.865 MANA |
| 103 |  Gnosis GNO | US$264,65 | 0,05% | -1,69% | US$685.344.408 | US$2.797.339 | 2.589.588 GNO |
| 104 |  Chiliz CHZ | US$0,07544 | 2,19% | 9,35% | US$672.872.263 | US$65.358.851 | 8.919.064.798 CHZ |
| 105 |  BOOK OF MEME BOME | US$0,009565 | 2,88% | 20,38% | US$659.600.131 | US$139.923.470 | 68.961.772.261 BOME |
| 106 |  Mina MINA | US$0,5781 | 0,42% | 11,84% | US$656.066.489 | US$23.448.229 | 1.134.936.376 MINA |
| 107 |  cat in a dogs world MEW | US$0,007425 | 38,88% | 121,79% | US$659.973.146 | US$311.568.773 | 88.888.888.888 MEW |
| 108 |  Oasis ROSE | US$0,09706 | 2,13% | 14,67% | US$651.603.444 | US$17.045.701 | 6.713.599.876 ROSE |
| 109 |  Wormhole W | US$0,3540 | 1,47% | 22,61% | US$637.163.931 | US$47.947.369 | 1.800.000.000 W |
| 110 |  Synthetix SNX | US$1,91 | 1,78% | 4,12% | US$627.530.697 | US$26.838.562 | 327.769.196 SNX |
| 111 |  SATS 1000SATS | US$0,0002942 | 2,72% | 45,17% | US$617.812.649 | US$114.399.176 | 2.100.000.000.000 1000SATS |
| 112 |  IOTA IOTA | US$0,1800 | 2,63% | 10,05% | US$601.966.681 | US$27.852.259 | 3.344.331.631 IOTA |
| 113 |  DeXe DEXE | US$10,50 | -1,62% | 2,15% | US$599.338.766 | US$12.972.889 | 57.103.225 DEXE |
| 114 |  Tether Gold XAUt | US$2.412,22 | 0,46% | 0,18% | US$594.669.180 | US$2.741.720 | 246.524 XAUt |
| 115 |  Klaytn KLAY | US$0,1572 | -0,54% | 5,16% | US$582.426.847 | US$11.731.508 | 3.705.279.635 KLAY |
| 116 |  BinaryX BNX | US$1,57 | 1,92% | 30,38% | US$583.835.458 | US$16.994.944 | 372.611.254 BNX |
| 117 |  Livepeer LPT | US$17,14 | 0,20% | 19,10% | US$573.284.471 | US$31.531.555 | 33.446.393 LPT |
| 118 |  LayerZero ZRO | US$5,23 | -1,14% | 34,58% | US$574.858.315 | US$550.037.666 | 110.000.000 ZRO |
| 119 |  Astar ASTR | US$0,08123 | 0,04% | 8,65% | US$570.225.431 | US$30.100.569 | 7.020.101.991 ASTR |
| 120 |  Safe SAFE | US$1,33 | -0,10% | -4,72% | US$566.868.833 | US$10.848.534 | 426.815.046 SAFE |
| 121 |  Nervos Network CKB | US$0,01267 | 1,46% | 12,98% | US$564.946.245 | US$23.938.343 | 44.597.737.200 CKB |
| 122 |  Axelar AXL | US$0,7658 | -0,57% | 5,55% | US$557.055.562 | US$25.685.520 | 727.441.838 AXL |
| 123 |  AIOZ Network AIOZ | US$0,4945 | 5,98% | 10,98% | US$548.481.377 | US$4.765.336 | 1.109.079.296 AIOZ |
| 124 |  1inch Network 1INCH | US$0,4322 | 1,97% | 2,03% | US$542.145.072 | US$28.479.967 | 1.254.374.187 1INCH |
| 125 |  Zcash ZEC | US$31,98 | 7,87% | 9,18% | US$522.199.737 | US$99.951.346 | 16.328.269 ZEC |
| 126 |  ApeCoin APE | US$0,8619 | 2,48% | 14,11% | US$521.330.561 | US$48.453.148 | 604.895.833 APE |
| 127 |  Terra Classic LUNC | US$0,00009091 | 0,10% | 21,47% | US$494.540.860 | US$16.695.843 | 5.440.033.848.530 LUNC |
| 128 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,21% | US$495.650.602 | US$47.967.083 | 495.201.533 TUSD |
| 129 |  Theta Fuel TFUEL | US$0,07462 | -0,05% | 7,39% | US$494.108.062 | US$6.473.683 | 6.621.444.760 TFUEL |
| 130 |  WEMIX WEMIX | US$1,21 | -1,58% | -8,54% | US$494.112.395 | US$3.172.206 | 408.169.404 WEMIX |
| 131 |  PancakeSwap CAKE | US$2,09 | 1,26% | 7,94% | US$491.485.780 | US$23.679.759 | 235.468.427 CAKE |
| 132 |  IoTeX IOTX | US$0,05181 | 0,37% | 25,35% | US$489.116.886 | US$31.982.158 | 9.441.378.929 IOTX |
| 133 |  Dog (Runes) DOG | US$0,004825 | 5,45% | 4,87% | US$482.516.815 | US$17.553.672 | 100.000.000.000 DOG |
| 134 |  Galxe GAL | US$3,95 | 9,71% | 55,35% | US$467.933.511 | US$17.122.661 | 118.544.998 GAL |
| 135 |  FTX Token FTT | US$1,43 | 0,87% | 5,92% | US$470.628.755 | US$10.494.137 | 328.895.104 FTT |
| 136 |  Kava KAVA | US$0,4320 | 1,47% | 7,74% | US$467.767.652 | US$10.702.192 | 1.082.855.129 KAVA |
| 137 |  Bitcoin Gold BTG | US$26,65 | -1,14% | 5,97% | US$466.661.112 | US$13.641.855 | 17.513.924 BTG |
| 138 |  Aevo AEVO | US$0,5435 | -2,39% | 10,70% | US$460.700.282 | US$44.594.237 | 847.648.477 AEVO |
| 139 |  XDC Network XDC | US$0,03006 | -0,37% | -3,26% | US$448.210.079 | US$6.974.417 | 14.911.843.618 XDC |
| 140 |  PAX Gold PAXG | US$2.408,83 | 0,28% | 0,76% | US$445.771.669 | US$4.320.179 | 185.057 PAXG |
| 141 |  ConstitutionDAO PEOPLE | US$0,08758 | 2,11% | 30,96% | US$443.157.271 | US$152.047.148 | 5.060.137.335 PEOPLE |
| 142 |  Trust Wallet Token TWT | US$1,07 | -0,82% | 3,48% | US$444.374.219 | US$12.920.615 | 416.649.900 TWT |
| 143 |  Compound COMP | US$52,43 | 1,61% | 4,12% | US$438.292.611 | US$25.284.390 | 8.360.080 COMP |
| 144 |  APENFT NFT | US$0,0000004300 | 0,52% | -2,36% | US$432.711.386 | US$19.240.585 | 999.990.000.000.000 NFT |
| 145 |  WOO WOO | US$0,2188 | 1,20% | 12,81% | US$419.329.883 | US$12.588.289 | 1.916.522.309 WOO |
| 146 |  Aragon ANT | US$9,16 | -1,69% | 11,72% | US$395.717.502 | US$11.427.469 | 43.191.430 ANT |
| 147 |  MX Token MX | US$4,04 | 1,19% | 5,66% | US$394.692.297 | US$16.760.328 | 97.699.334 MX |
| 148 |  Manta Network MANTA | US$1,05 | 3,30% | 20,47% | US$390.304.196 | US$22.581.539 | 370.786.186 MANTA |
| 149 |  Memecoin MEME | US$0,01714 | 1,04% | 13,99% | US$384.846.362 | US$43.422.643 | 22.455.457.558 MEME |
| 150 |  Rocket Pool RPL | US$18,81 | -1,40% | 12,17% | US$386.082.188 | US$3.373.024 | 20.522.127 RPL |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.