Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MOBOX MBOX | US$0,2504 | 1,17% | 14,42% | US$78.970.428 | US$8.165.459 | 315.416.290 MBOX |
| 452 |  Adventure Gold AGLD | US$1,02 | 1,96% | 16,21% | US$79.045.916 | US$8.804.262 | 77.310.001 AGLD |
| 453 |  MetFi METFI | US$0,6659 | 1,55% | 22,23% | US$78.324.539 | US$370.931 | 117.619.851 METFI |
| 454 |  NFPrompt NFP | US$0,3123 | 0,81% | 17,65% | US$78.065.224 | US$9.594.820 | 250.000.000 NFP |
| 455 |  Cream Finance CREAM | US$41,96 | 0,75% | -6,86% | US$77.859.802 | US$2.273.736 | 1.855.659 CREAM |
| 456 |  Verge XVG | US$0,004695 | 1,23% | 16,26% | US$77.571.637 | US$2.178.002 | 16.521.951.236 XVG |
| 457 |  Velodrome Finance VELO | US$0,1052 | -4,57% | 39,13% | US$77.726.669 | US$2.333.067 | 738.903.442 VELO |
| 458 |  Metal DAO MTL | US$1,16 | 0,20% | 10,68% | US$77.454.813 | US$7.103.575 | 66.588.888 MTL |
| 459 |  Zebec Network ZBCN | US$0,001502 | 11,47% | 39,66% | US$76.442.650 | US$18.534.449 | 50.883.649.370 ZBCN |
| 460 |  Locus Chain LOCUS | US$0,03659 | 2,28% | 4,97% | US$76.142.011 | US$231.460 | 2.081.062.787 LOCUS |
| 461 |  Euler EUL | US$4,80 | 0,58% | 8,34% | US$75.676.802 | US$1.182.988 | 15.774.027 EUL |
| 462 |  Drift DRIFT | US$0,4120 | -5,50% | -6,45% | US$75.139.667 | US$23.549.796 | 182.356.888 DRIFT |
| 463 |  Trias Token (New) TRIAS | US$7,60 | -0,17% | 28,33% | US$75.099.350 | US$687.567 | 9.881.507 TRIAS |
| 464 |  Acala Token ACA | US$0,07379 | 0,00% | 13,80% | US$75.361.483 | US$2.767.170 | 1.021.249.996 ACA |
| 465 |  Uquid Coin UQC | US$7,46 | 0,89% | 3,59% | US$74.551.674 | US$772.221 | 10.000.000 UQC |
| 466 |  XPLA XPLA | US$0,1206 | -1,45% | 30,93% | US$73.947.675 | US$3.604.510 | 613.339.641 XPLA |
| 467 |  Ardor ARDR | US$0,07464 | 2,31% | 11,63% | US$74.566.734 | US$2.993.369 | 998.999.495 ARDR |
| 468 |  Mother Iggy MOTHER | US$0,07777 | 113,55% | 130,18% | US$76.697.022 | US$66.156.082 | 986.143.154 MOTHER |
| 469 |  Ark ARK | US$0,4092 | -1,15% | 26,38% | US$74.590.786 | US$21.136.785 | 182.277.764 ARK |
| 470 |  DAO Maker DAO | US$0,4923 | 0,75% | 6,65% | US$73.842.220 | US$5.868.865 | 149.996.691 DAO |
| 471 |  MARBLEX MBX | US$0,5475 | -2,59% | 8,22% | US$73.321.905 | US$1.396.559 | 133.915.085 MBX |
| 472 |  Dione Protocol DIONE | US$0,007730 | 4,25% | 12,27% | US$73.516.155 | US$346.738 | 9.510.863.533 DIONE |
| 473 |  GamerCoin GHX | US$0,1118 | -6,54% | 24,39% | US$72.667.931 | US$4.436.561 | 649.965.123 GHX |
| 474 |  Pangolin PNG | US$0,3307 | 4,12% | 13,97% | US$72.213.541 | US$730.598 | 218.373.971 PNG |
| 475 |  Tensor TNSR | US$0,5717 | 0,23% | 22,23% | US$71.467.497 | US$39.653.004 | 125.000.000 TNSR |
| 476 |  Stella ALPHA | US$0,08042 | 4,47% | 11,44% | US$71.013.746 | US$3.283.807 | 883.000.000 ALPHA |
| 477 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02395 | 0,02% | 2,11% | US$71.110.830 | US$8.924.013 | 2.969.256.464 LOVELY |
| 478 |  Artificial Liquid Intelligence ALI | US$0,01148 | -3,44% | -3,09% | US$70.957.631 | US$1.168.767 | 6.180.789.671 ALI |
| 479 |  Myria MYRIA | US$0,003420 | -0,28% | 11,49% | US$70.443.494 | US$828.878 | 20.597.980.815 MYRIA |
| 480 |  RACA RACA | US$0,0001916 | 1,92% | 16,21% | US$70.506.182 | US$6.441.308 | 367.971.221.780 RACA |
| 481 |  BUSD BUSD | US$1,01 | 0,41% | 1,31% | US$70.497.080 | US$15.042.247 | 69.511.448 BUSD |
| 482 |  FLEX FLEX | US$0,7116 | -0,02% | -0,02% | US$70.214.711 | - | 98.664.939 FLEX |
| 483 |  Forta FORT | US$0,1644 | -1,37% | 9,72% | US$70.012.047 | US$483.921 | 425.900.172 FORT |
| 484 |  Badger DAO BADGER | US$3,45 | 1,86% | 17,46% | US$69.814.832 | US$5.828.714 | 20.256.807 BADGER |
| 485 |  Ergo ERG | US$0,9119 | -0,03% | -4,24% | US$69.764.119 | US$728.459 | 76.501.596 ERG |
| 486 |  MAGA MAGA | US$0,0001773 | 4,89% | -13,00% | US$69.178.552 | US$32.532.281 | 390.258.895.840 MAGA |
| 487 |  Access Protocol ACS | US$0,001958 | 1,14% | 7,61% | US$69.657.639 | US$1.445.134 | 35.578.781.730 ACS |
| 488 |  Hifi Finance HIFI | US$0,5219 | 4,04% | 14,23% | US$69.326.022 | US$25.410.064 | 132.844.967 HIFI |
| 489 |  Daddy Tate DADDY | US$0,1189 | 3,34% | -8,40% | US$69.466.414 | US$9.463.026 | 584.188.329 DADDY |
| 490 |  KWD KWD | US$0,6374 | 0,00% | -0,30% | US$68.214.780 | - | 107.024.222 KWD |
| 491 |  Radworks RAD | US$1,31 | 1,21% | 8,20% | US$67.907.823 | US$32.844.904 | 51.763.430 RAD |
| 492 |  Clash of Lilliput COL | US$0,8177 | 1,45% | 12,12% | US$67.113.330 | US$101.506 | 82.074.400 COL |
| 493 |  NKN NKN | US$0,08612 | 3,61% | 12,39% | US$66.860.175 | US$4.617.264 | 776.319.453 NKN |
| 494 |  ArbDoge AI AIDOGE | - | -0,09% | 32,61% | US$66.948.175 | US$8.691.670 | 174.455.896.934.211.008 AIDOGE |
| 495 |  SuperRare RARE | US$0,09496 | 0,37% | 2,45% | US$66.618.932 | US$1.792.613 | 701.583.094 RARE |
| 496 |  ARPA ARPA | US$0,04507 | 1,02% | 8,32% | US$65.775.343 | US$7.042.788 | 1.459.388.698 ARPA |
| 497 |  KARRAT KARRAT | US$0,6238 | -6,83% | 7,27% | US$65.667.047 | US$5.419.011 | 105.273.034 KARRAT |
| 498 |  Nexera NXRA | US$0,08537 | -1,18% | 8,58% | US$65.512.314 | US$715.661 | 767.360.372 NXRA |
| 499 |  HyperCycle HYPC | US$0,4192 | 7,23% | 25,43% | US$65.020.308 | US$192.136 | 155.122.742 HYPC |
| 500 |  OctaSpace OCTA | US$2,15 | -2,58% | 0,79% | US$65.048.720 | US$422.763 | 30.259.507 OCTA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.