Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.518 Triliun Volume 24j: Rp 1.259 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 21/07/2024

Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Function X Function X FXUS$0,1268-0,59%7,79%US$51.820.642US$579.959408.520.357 FX
552ViciCoin ViciCoin VCNTUS$22,73-0,60%3,50%US$51.813.965US$456.6242.279.555 VCNT
553Gearbox Protocol Gearbox Protocol GEARUS$0,0094230,75%-6,98%US$51.461.174US$511.5235.461.323.523 GEAR
554Ethernity Chain Ethernity Chain ERNUS$2,481,68%13,24%US$51.125.011US$2.345.25320.577.762 ERN
555Crown by Third Time Games Crown by Third Time Games CROWNUS$0,53019,88%9,39%US$50.976.868US$780.05396.164.596 CROWN
556pSTAKE Finance pSTAKE Finance PSTAKEUS$0,1158-3,76%11,93%US$50.924.607US$1.467.876439.651.042 PSTAKE
557Elastos Elastos ELAUS$2,321,61%6,80%US$51.205.921US$532.38422.118.354 ELA
558GuildFi GuildFi GFUS$0,2019-1,15%8,53%US$50.928.240US$344,70252.202.901 GF
559RARI RARI RARIUS$2,131,44%7,46%US$50.859.147US$983.57423.834.553 RARI
560Beta Finance Beta Finance BETAUS$0,060689,98%4,70%US$50.291.699US$27.842.999828.787.879 BETA
561smARTOFGIVING smARTOFGIVING AOGUS$0,68210,13%0,07%US$50.326.911US$8.066,2473.780.484 AOG
562Metacraft Metacraft MCTUS$0,9478-5,15%18,16%US$49.910.226US$5.580,6952.661.120 MCT
563Cobak Token Cobak Token CBKUS$0,5778-0,22%11,32%US$49.334.081US$8.107.80685.381.233 CBK
564Neom Neom NEOMUS$23,240,00%-0,24%US$49.737.112-2.139.819 NEOM
565CoinEx Token CoinEx Token CETUS$0,069852,77%6,58%US$49.495.196US$122.169708.633.582 CET
566MovieBloc MovieBloc MBLUS$0,002737-1,40%10,32%US$48.591.425US$4.962.35317.755.220.549 MBL
567Dimitra Dimitra DMTRUS$0,1006-0,33%35,32%US$48.931.312US$411.641486.503.182 DMTR
568Ultiverse Ultiverse ULTIUS$0,02884-14,45%57,18%US$48.734.929US$46.135.0811.690.000.000 ULTI
569Boson Protocol Boson Protocol BOSONUS$0,3722-0,69%11,57%US$48.648.393US$982.902130.712.847 BOSON
570Onyxcoin Onyxcoin XCNUS$0,001638-0,44%10,09%US$48.268.884US$3.490.93129.469.583.243 XCN
571PaLM AI PaLM AI PALMUS$0,6094-2,65%89,09%US$48.146.190US$454.80579.000.000 PALM
572Dora Factory Dora Factory DORAUS$0,089060,24%-2,35%US$47.852.453US$690.022537.277.116 DORA
573Perpetual Protocol Perpetual Protocol PERPUS$0,72350,57%14,27%US$47.753.899US$4.407.07566.002.157 PERP
574Dynex Dynex DNXUS$0,50025,89%1,85%US$46.512.796US$751.42792.985.482 DNX
575Metadium Metadium METAUS$0,02745-1,83%7,26%US$46.766.000US$1.494.7561.703.608.720 META
576GameFi.org GameFi.org GAFIUS$4,230,04%11,48%US$46.254.767US$83.794,2110.945.063 GAFI
577Propbase Propbase PROPSUS$0,13011,58%61,45%US$46.230.727US$1.601.342355.249.554 PROPS
578Whiteheart Whiteheart WHITEUS$5.141,98-13,88%-5,29%US$45.701.948-8.888 WHITE
579PlatON PlatON LATUS$0,007753-0,79%0,55%US$45.693.870US$5.993.5455.894.036.405 LAT
580Aergo Aergo AERGOUS$0,10220,67%7,82%US$45.461.516US$4.793.369445.000.000 AERGO
581AI Analysis Token AI Analysis Token AIATUS$0,66451,37%-5,19%US$45.518.630US$1.524.68668.495.520 AIAT
582Boba Network Boba Network BOBAUS$0,26450,43%5,39%US$45.399.919US$2.345.677171.624.232 BOBA
583Kishu Inu Kishu Inu KISHU-1,62%21,50%US$45.238.336US$1.250.69293.136.097.121.133.936 KISHU
584Litentry Litentry LITUS$0,81031,76%10,87%US$45.156.330US$1.886.47755.730.862 LIT
585DIA DIA DIAUS$0,4081-2,27%5,04%US$45.138.572US$6.735.446110.617.604 DIA
586Flamingo Flamingo FLMUS$0,073292,00%10,01%US$44.422.673US$3.454.722606.155.772 FLM
587crow with knife crow with knife CAWUS$0,000000060004,32%-0,73%US$43.554.480US$854.256769.861.397.731.578 CAW
588FUNToken FUNToken FUNUS$0,0039700,64%7,62%US$43.517.209US$1.485.49410.962.808.529 FUN
589Guild of Guardians Guild of Guardians GOGUS$0,07071-0,44%30,35%US$43.406.488US$1.041.705613.884.001 GOG
590ArchLoot ArchLoot ALUS$0,14242,25%2,73%US$43.246.194US$3.343.963303.686.874 AL
591Contentos Contentos COSUS$0,0084100,32%4,54%US$43.008.356US$4.829.4905.114.004.014 COS
592PepeFork PepeFork PORKUS$0,0000001000-1,76%12,08%US$42.962.737US$1.916.368420.690.000.000.000 PORK
593Streamr Streamr DATAUS$0,040602,19%9,05%US$42.567.883US$1.963.9791.048.403.853 DATA
594PlayDapp PlayDapp PDAUS$0,07139-0,04%2,44%US$42.380.527US$5.232.582593.674.119 PDA
595Kin Kin KINUS$0,000015381,12%14,89%US$42.418.700US$186.0512.757.861.681.637 KIN
596Chainge Chainge XCHNGUS$0,08919-1,55%11,33%US$42.278.251US$1.406.202474.046.128 XCHNG
597Electroneum Electroneum ETNUS$0,0023572,20%-5,05%US$42.363.141US$842.40717.976.847.555 ETN
598Router Protocol Router Protocol ROUTEUS$2,66-6,16%-5,35%US$42.311.461US$724.81715.929.843 ROUTE
599district0x district0x DNTUS$0,04183-0,50%4,40%US$41.832.138US$702.3161.000.000.000 DNT
600Samoyedcoin Samoyedcoin SAMOUS$0,01080-2,57%19,18%US$39.515.133US$2.689.3963.657.134.467 SAMO

Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.

12/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/07/2024 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan