Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  League of Kingdoms Arena LOKA | US$0,2043 | 3,01% | 16,50% | US$35.535.385 | US$2.035.666 | 173.909.417 LOKA |
| 652 |  Celo Dollar CUSD | US$0,9986 | 0,03% | 0,04% | US$35.506.616 | US$3.605.970 | 35.557.304 CUSD |
| 653 |  Unifi Protocol DAO UNFI | US$4,09 | -0,26% | 2,68% | US$35.334.253 | US$6.974.965 | 8.629.041 UNFI |
| 654 |  Dego Finance DEGO | US$1,68 | 1,28% | 0,59% | US$35.205.756 | US$2.031.355 | 20.997.213 DEGO |
| 655 |  catwifhat CWIF | US$0,000001020 | 45,88% | 67,37% | US$35.142.745 | US$8.238.292 | 34.599.718.330.605 CWIF |
| 656 |  Coreum COREUM | US$0,09137 | -1,93% | -1,30% | US$35.158.748 | US$864.346 | 384.792.048 COREUM |
| 657 |  Azuro Protocol AZUR | US$0,2164 | -4,17% | 68,06% | US$35.010.586 | US$4.725.870 | 161.800.548 AZUR |
| 658 |  Star Atlas ATLAS | US$0,002105 | -1,55% | 2,29% | US$34.786.863 | US$2.389.026 | 16.524.574.289 ATLAS |
| 659 |  Harvest Finance FARM | US$49,92 | 0,97% | 13,71% | US$34.297.148 | US$1.552.348 | 687.003 FARM |
| 660 |  Zano ZANO | US$2,53 | 1,49% | -13,15% | US$33.966.447 | US$207.415 | 13.431.787 ZANO |
| 661 |  Cornucopias COPI | US$0,03974 | -2,17% | 2,56% | US$33.723.058 | US$348.540 | 848.670.162 COPI |
| 662 |  Covalent CQT | US$0,03887 | 126,05% | 49,08% | US$33.283.076 | US$5.653.787 | 856.175.826 CQT |
| 663 |  Paris Saint-Germain Fan Token PSG | US$2,82 | 0,11% | 1,56% | US$33.421.810 | US$3.920.806 | 11.853.365 PSG |
| 664 |  Agoras: Currency of Tau AGRS | US$1,86 | 1,71% | -17,52% | US$33.441.589 | US$103.931 | 18.000.000 AGRS |
| 665 |  sUSD SUSD | US$1,02 | 1,84% | 1,66% | US$33.389.778 | US$3.151.227 | 32.744.425 SUSD |
| 666 |  Games for a Living GFAL | US$0,01392 | -0,36% | 1,54% | US$33.177.225 | US$1.838.621 | 2.382.832.695 GFAL |
| 667 |  Isiklar Coin ISIKC | US$0,3297 | 0,16% | 3,53% | US$32.965.647 | US$675.074 | 100.000.000 ISIKC |
| 668 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,09 | -8,88% | -9,30% | US$32.735.427 | US$1.714.900 | 10.578.424 BFIC |
| 669 |  Ampleforth AMPL | US$1,15 | -6,65% | -4,45% | US$32.634.039 | US$992.020 | 28.274.494 AMPL |
| 670 |  FirmaChain FCT | US$0,03710 | -1,84% | 8,97% | US$32.524.602 | US$3.263.020 | 876.678.373 FCT |
| 671 |  Botto BOTTO | US$0,6901 | -0,66% | 9,54% | US$32.483.924 | US$52.913,36 | 47.071.683 BOTTO |
| 672 |  Biswap BSW | US$0,06602 | 1,68% | 4,97% | US$32.493.221 | US$2.016.635 | 492.159.586 BSW |
| 673 |  ZTX ZTX | US$0,009356 | 2,14% | 13,96% | US$32.231.926 | US$1.410.196 | 3.445.197.995 ZTX |
| 674 |  Miracle Play MPT | US$0,06077 | -5,25% | -3,74% | US$31.883.897 | US$298.499 | 524.667.041 MPT |
| 675 |  VAIOT VAI | US$0,09462 | -6,08% | 1,60% | US$31.878.298 | US$642.315 | 336.920.969 VAI |
| 676 |  KlimaDAO KLIMA | US$3,97 | 0,16% | 13,26% | US$31.743.632 | US$1.120.282 | 7.997.365 KLIMA |
| 677 |  iMe Lab LIME | US$0,06707 | 10,33% | 39,79% | US$31.660.370 | US$16.829.487 | 472.038.858 LIME |
| 678 |  Moon Tropica CAH | US$14,14 | -10,33% | 95,88% | US$31.618.922 | US$175.418 | 2.236.269 CAH |
| 679 |  Propchain PROPC | US$1,58 | 4,38% | 17,19% | US$31.609.575 | US$658.477 | 19.979.141 PROPC |
| 680 |  Measurable Data Token MDT | US$0,04653 | 0,30% | -0,54% | US$31.461.665 | US$7.256.008 | 676.157.013 MDT |
| 681 |  Star Atlas DAO POLIS | US$0,1215 | -5,32% | -7,02% | US$31.573.979 | US$781.455 | 259.934.505 POLIS |
| 682 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$43,66 | 0,10% | 4,80% | US$31.409.381 | US$9.971,68 | 719.355 QUICK |
| 683 |  CEEK VR CEEK | US$0,03887 | 2,10% | 9,13% | US$31.315.464 | US$3.794.480 | 805.717.779 CEEK |
| 684 |  AIT Protocol AIT | US$0,1715 | 60,06% | 176,68% | US$29.446.946 | US$2.446.945 | 171.661.466 AIT |
| 685 |  Blendr Network BLENDR | US$0,7568 | -12,44% | 35,20% | US$30.712.534 | US$704.755 | 40.580.793 BLENDR |
| 686 |  Connex CONX | US$27,25 | 1,41% | 12,00% | US$31.342.451 | US$171.322 | 1.150.000 CONX |
| 687 |  Parcl PRCL | US$0,2551 | 2,45% | 15,26% | US$31.294.759 | US$19.697.410 | 122.654.566 PRCL |
| 688 |  Hacken Token HAI | US$0,04794 | 0,76% | 6,63% | US$30.923.329 | US$586.258 | 645.053.699 HAI |
| 689 |  Apeiron APRS | US$0,3499 | -5,58% | -3,20% | US$30.662.940 | US$22.755.275 | 87.630.814 APRS |
| 690 |  Sentinel DVPN | US$0,001629 | 11,60% | 72,17% | US$30.739.314 | US$244.260 | 18.873.388.497 DVPN |
| 691 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04259 | 0,80% | 7,81% | US$30.640.870 | US$2.516.935 | 719.354.810 QUICK |
| 692 |  Polkastarter POLS | US$0,3084 | -4,64% | -16,91% | US$30.604.166 | US$5.144.773 | 99.221.432 POLS |
| 693 |  SelfKey KEY | US$0,005782 | -2,18% | 13,59% | US$30.671.737 | US$8.454.364 | 5.304.969.446 KEY |
| 694 |  MATH MATH | US$0,2689 | -1,86% | 16,58% | US$30.750.463 | US$839.009 | 114.356.164 MATH |
| 695 |  NEOPIN NPT | US$0,3060 | -1,55% | 9,58% | US$30.571.816 | US$785.717 | 99.918.135 NPT |
| 696 |  The Root Network ROOT | US$0,02931 | -2,69% | -3,38% | US$30.450.514 | US$5.506.201 | 1.038.925.778 ROOT |
| 697 |  Commune AI COMAI | US$0,3023 | -1,40% | -4,49% | US$30.452.979 | US$32.697,96 | 100.735.860 COMAI |
| 698 |  DEAPcoin DEP | US$0,001225 | 0,26% | -3,87% | US$30.418.869 | US$1.119.177 | 24.833.910.788 DEP |
| 699 |  Groestlcoin GRS | US$0,3547 | 1,22% | 6,30% | US$30.332.021 | US$6.430.458 | 85.522.124 GRS |
| 700 |  Voxies VOXEL | US$0,1719 | 1,11% | 14,78% | US$30.180.443 | US$2.698.970 | 175.540.671 VOXEL |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.