Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Manchester City Fan Token CITY | US$2,23 | 0,92% | -3,64% | US$17.413.246 | US$2.246.820 | 7.812.239 CITY |
| 852 |  Credefi CREDI | US$0,02315 | -1,01% | 1,78% | US$17.331.043 | US$652.809 | 748.573.880 CREDI |
| 853 |  SwftCoin SWFTC | US$0,004316 | -1,36% | -0,16% | US$17.284.452 | US$2.336.524 | 4.004.999.999 SWFTC |
| 854 |  Slothana SLOTH | US$0,01017 | -0,93% | 20,99% | US$17.246.884 | US$5.363.894 | 1.695.118.152 SLOTH |
| 855 |  VITE VITE | US$0,01568 | -0,52% | 0,66% | US$17.182.879 | US$676.796 | 1.095.699.873 VITE |
| 856 |  ICHI ICHI | US$1,99 | 1,58% | 7,36% | US$17.236.869 | US$179.689 | 8.643.919 ICHI |
| 857 |  HELLO Labs HELLO | US$0,02730 | 0,71% | 14,36% | US$17.214.678 | US$1.010.314 | 630.523.787 HELLO |
| 858 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009755 | -2,29% | 2,55% | US$17.190.620 | US$465.168 | 17.623.260.320 SHIDO |
| 859 |  ALTAVA TAVA | US$0,03369 | -1,78% | -8,62% | US$17.143.505 | US$1.457.943 | 508.811.996 TAVA |
| 860 |  DeFi Kingdoms JEWEL | US$0,1503 | 20,17% | 28,70% | US$17.074.523 | US$41.558,46 | 113.616.293 JEWEL |
| 861 |  WeBuy WE | US$0,04661 | -1,50% | -23,49% | US$16.873.762 | US$53.451,17 | 362.031.240 WE |
| 862 |  Verified USD USDV | US$0,9972 | -0,07% | -0,15% | US$17.093.336 | US$1.681.654 | 17.141.815 USDV |
| 863 |  Solanium SLIM | US$0,1703 | 2,61% | 25,20% | US$17.030.941 | US$850.987 | 100.000.000 SLIM |
| 864 |  AirSwap AST | US$0,09704 | 0,37% | 4,91% | US$16.931.878 | US$964.845 | 174.479.533 AST |
| 865 |  Dimecoin DIME | US$0,00003536 | 0,40% | 9,04% | US$16.913.872 | - | 478.333.438.962 DIME |
| 866 |  Zypto ZYPTO TOKEN | US$0,01885 | -0,71% | 4,84% | US$16.900.750 | US$165.585 | 896.457.994 ZYPTO TOKEN |
| 867 |  Santos FC Fan Token SANTOS | US$3,04 | 7,22% | 11,84% | US$16.844.557 | US$38.789.025 | 5.546.061 SANTOS |
| 868 |  Jesus Coin JESUS | US$0,0000001100 | 11,79% | 17,88% | US$16.779.110 | US$377.954 | 151.426.487.242.538 JESUS |
| 869 |  tomi TOMI | US$0,1339 | -3,26% | -5,95% | US$16.784.341 | US$14.588.023 | 125.386.168 TOMI |
| 870 |  BreederDAO BREED | US$0,02905 | -1,71% | 4,57% | US$16.771.024 | US$303.595 | 577.406.983 BREED |
| 871 |  Inverse Finance INV | US$29,76 | -0,61% | -1,71% | US$16.744.490 | US$388.092 | 562.605 INV |
| 872 |  Bitcoin Atom BCA | US$0,9078 | -0,13% | 20,61% | US$16.721.373 | - | 18.418.931 BCA |
| 873 |  Nimiq NIM | US$0,001599 | 0,20% | 35,74% | US$16.702.544 | US$54.881,63 | 10.448.026.768 NIM |
| 874 |  Tenset 10SET | US$0,4208 | 0,04% | 8,78% | US$16.682.801 | US$590.235 | 39.644.483 10SET |
| 875 |  UFO Gaming UFO | US$0,0000006500 | 1,43% | 9,24% | US$16.710.674 | US$465.582 | 25.757.575.757.576 UFO |
| 876 |  zkRace ZERC | US$0,1371 | -5,91% | -10,66% | US$16.448.692 | US$257.120 | 120.000.000 ZERC |
| 877 |  NFT Worlds WRLD | US$0,02326 | 4,60% | 9,01% | US$16.560.756 | US$30.721,57 | 712.090.665 WRLD |
| 878 |  NFTX NFTX | US$27,21 | 0,34% | 11,30% | US$16.509.144 | US$364.907 | 606.672 NFTX |
| 879 |  BIDR BIDR | US$0,00005928 | 0,78% | -1,69% | US$16.454.608 | US$17,80 | 277.566.300.089 BIDR |
| 880 |  Lumerin LMR | US$0,02695 | 0,48% | 146,76% | US$16.349.041 | US$160.583 | 606.615.000 LMR |
| 881 |  OG Fan Token OG | US$3,37 | 0,29% | 5,98% | US$16.303.776 | US$3.536.824 | 4.837.529 OG |
| 882 |  CENNZnet CENNZ | US$0,01362 | 0,56% | 7,37% | US$16.341.999 | US$107.295 | 1.200.000.000 CENNZ |
| 883 |  Sperax SPA | US$0,009629 | -0,32% | -2,93% | US$16.289.319 | US$2.751.266 | 1.691.656.057 SPA |
| 884 |  Sabai Protocol SABAI | US$0,07064 | -1,75% | -1,32% | US$16.125.208 | US$897.553 | 228.261.226 SABAI |
| 885 |  SpaceN SN | US$0,4009 | 1,37% | 11,85% | US$16.038.961 | US$23.478,38 | 40.010.000 SN |
| 886 |  QORPO WORLD QORPO | US$0,2391 | 0,38% | 12,44% | US$16.094.941 | US$765.050 | 67.306.000 QORPO |
| 887 |  ParaSwap PSP | US$0,02144 | 0,15% | 9,53% | US$15.972.201 | US$72.928,03 | 744.976.909 PSP |
| 888 |  Fei USD FEI | US$0,9699 | 0,19% | 0,06% | US$15.940.017 | US$293.015 | 16.434.612 FEI |
| 889 |  TROY TROY | US$0,001827 | -0,58% | 5,11% | US$15.759.268 | US$2.007.756 | 8.625.000.000 TROY |
| 890 |  Veno Finance VNO | US$0,03328 | -1,10% | -9,08% | US$15.793.880 | US$16.525,18 | 474.514.554 VNO |
| 891 |  ResearchCoin RSC | US$0,1650 | 0,75% | 22,50% | US$15.708.372 | US$15.123,99 | 95.213.466 RSC |
| 892 |  Chrono.tech TIME | US$22,25 | -0,27% | 6,21% | US$15.797.085 | US$444.688 | 710.113 TIME |
| 893 |  Castello Coin CAST | US$0,07390 | 84,37% | 7,13% | US$15.690.827 | US$129,59 | 212.328.507 CAST |
| 894 |  DexCheck AI DCK | US$0,04596 | 9,96% | 39,02% | US$15.600.679 | US$3.261.546 | 339.422.186 DCK |
| 895 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | 0,01% | 2,23% | US$15.598.292 | US$2.866.450 | 11.360.000 ALPINE |
| 896 |  Viberate VIB | US$0,07724 | 3,47% | 4,89% | US$15.448.475 | US$1.163.975 | 199.995.000 VIB |
| 897 |  Rangers Protocol Gas RPG | US$1,67 | -0,80% | -7,01% | US$15.512.318 | US$187.509 | 9.306.140 RPG |
| 898 |  RabbitX RBX | US$0,02885 | -2,07% | -17,78% | US$15.477.183 | US$315.008 | 536.436.118 RBX |
| 899 |  Diamond DMD | US$4,03 | 4,77% | 40,71% | US$15.403.784 | US$41.325,53 | 3.822.427 DMD |
| 900 |  Hegic HEGIC | US$0,02178 | 0,73% | 7,47% | US$15.323.789 | US$32.280,83 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.