Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Elon ELON | US$0,00001875 | 81,55% | 45,61% | US$12.849.542 | US$1.821.479 | 685.219.781.741 ELON |
| 952 |  rhino.fi DVF | US$0,5445 | -0,18% | 6,86% | US$13.148.206 | US$28.641,43 | 24.147.148 DVF |
| 953 |  Argentine Football Association Fan Token ARG | US$1,09 | -1,62% | -25,40% | US$13.059.988 | US$1.223.341 | 11.934.279 ARG |
| 954 |  Peercoin PPC | US$0,4477 | -10,04% | 9,67% | US$12.992.162 | US$161.443 | 29.017.920 PPC |
| 955 |  Carbon browser CSIX | US$0,03281 | 13,71% | 37,06% | US$13.013.257 | US$5.424.577 | 396.585.068 CSIX |
| 956 |  Prosper PROS | US$0,3982 | 0,50% | 7,85% | US$12.975.128 | US$1.236.321 | 32.586.580 PROS |
| 957 |  Nodle NODL | US$0,003454 | 6,23% | -5,05% | US$12.867.591 | US$983.354 | 3.725.445.799 NODL |
| 958 |  Akita Inu AKITA | US$0,0000001900 | 4,60% | 18,25% | US$12.844.797 | US$420.584 | 68.071.541.209.831 AKITA |
| 959 |  S.S. Lazio Fan Token LAZIO | US$1,50 | -0,92% | 6,30% | US$12.914.051 | US$6.881.500 | 8.600.000 LAZIO |
| 960 |  Step App FITFI | US$0,005049 | -1,03% | 12,42% | US$12.772.860 | US$3.155.054 | 2.530.000.000 FITFI |
| 961 |  Metahero HERO | US$0,002530 | 0,81% | 10,68% | US$12.890.910 | US$1.054.822 | 5.095.643.290 HERO |
| 962 |  Tornado Cash TORN | US$2,44 | -8,62% | -4,99% | US$12.820.152 | US$73.681,09 | 5.262.345 TORN |
| 963 |  Nuco.cloud NCDT | US$0,3987 | -4,15% | 18,41% | US$12.769.920 | US$412.930 | 32.030.898 NCDT |
| 964 |  Solama SOLAMA | US$0,01969 | 7,43% | 21,32% | US$12.877.533 | US$499.960 | 653.868.075 SOLAMA |
| 965 |  Pollux Coin POX | US$0,3829 | -3,64% | 18,51% | US$12.702.403 | US$11.253,14 | 33.176.887 POX |
| 966 |  Devve DEVVE | US$0,3025 | 0,79% | 1,54% | US$12.624.199 | US$207.516 | 41.735.268 DEVVE |
| 967 |  Gleec Coin GLEEC | US$0,06936 | -0,57% | 20,06% | US$12.606.746 | US$289.852 | 181.755.046 GLEEC |
| 968 |  DFI.Money YFII | US$326,04 | -0,06% | 9,25% | US$12.584.015 | US$4.505.275 | 38.596 YFII |
| 969 |  Symbiosis SIS | US$0,2030 | 0,46% | -4,13% | US$12.455.730 | US$2.919.660 | 61.367.996 SIS |
| 970 |  GameGPT DUEL | US$0,004203 | 1,41% | -5,05% | US$12.419.437 | US$1.682.023 | 2.954.764.892 DUEL |
| 971 |  Dogechain DC | US$0,0004211 | 4,27% | 24,26% | US$12.413.129 | US$1.664.239 | 29.475.188.090 DC |
| 972 |  BioPassport Token BIOT | US$0,001983 | -1,99% | -2,61% | US$12.263.497 | US$335.535 | 6.184.292.250 BIOT |
| 973 |  Islamic Coin ISLM | US$0,06083 | -0,66% | 12,21% | US$12.312.674 | US$2.308.947 | 202.395.513 ISLM |
| 974 |  Circuits of Value COVAL | US$0,006902 | 4,62% | -7,36% | US$12.318.773 | US$112.149 | 1.784.838.484 COVAL |
| 975 |  Optimus AI OPTI | US$0,1290 | -0,22% | -1,07% | US$12.263.801 | US$61.197,71 | 95.034.939 OPTI |
| 976 |  Hemule HEMULE | US$0,01269 | 41,04% | 34,04% | US$12.434.465 | US$726.337 | 979.998.588 HEMULE |
| 977 |  Bitcoin Diamond BCD | US$0,06535 | -1,54% | 14,01% | US$12.187.824 | US$22.416,86 | 186.492.898 BCD |
| 978 |  Ta-da TADA | US$0,07099 | 2,56% | 2,58% | US$12.263.385 | US$159.798 | 172.756.179 TADA |
| 979 |  Hatom HTM | US$0,7329 | 1,10% | 1,21% | US$12.215.121 | US$110.907 | 16.667.457 HTM |
| 980 |  Shiden Network SDN | US$0,1865 | -0,37% | 4,91% | US$12.151.513 | US$5.986.893 | 65.154.257 SDN |
| 981 |  Saito SAITO | US$0,006158 | 1,67% | -1,53% | US$12.188.215 | US$110.144 | 1.979.292.275 SAITO |
| 982 |  FC Porto Fan Token PORTO | US$1,56 | -1,36% | 2,85% | US$12.201.923 | US$4.998.992 | 7.800.000 PORTO |
| 983 |  YooShi YOOSHI | US$0,00000003000 | -3,13% | 3,88% | US$12.148.455 | US$43.426,45 | 371.372.618.030.303 YOOSHI |
| 984 |  Celsius CEL | US$0,3204 | -6,33% | -39,92% | US$12.084.852 | US$7.510.400 | 37.720.111 CEL |
| 985 |  Dacxi DACXI | US$0,001322 | -0,26% | -3,24% | US$11.895.538 | US$23.738,72 | 9.000.000.000 DACXI |
| 986 |  Kimbo KIMBO | US$0,0001711 | 12,56% | 51,52% | US$11.880.028 | US$553.097 | 69.420.000.000 KIMBO |
| 987 |  BlackFort Exchange Network BXN | US$0,002637 | 0,66% | -6,75% | US$11.838.956 | US$296.829 | 4.489.589.680 BXN |
| 988 |  Cellframe CELL | US$0,4116 | -5,22% | 7,90% | US$11.770.252 | US$664.836 | 28.599.168 CELL |
| 989 |  Scallop SCA | US$0,3065 | 1,73% | 7,67% | US$11.718.372 | US$8.667.546 | 38.226.997 SCA |
| 990 |  5ire 5IRE | US$0,02432 | 2,93% | 7,08% | US$11.724.731 | US$456.089 | 482.111.422 5IRE |
| 991 |  Rupiah Token IDRT | US$0,00006164 | -0,06% | 0,05% | US$11.714.165 | US$523.599 | 190.049.927.413 IDRT |
| 992 |  SuperWalk GRND | US$0,1103 | -0,33% | -2,63% | US$11.667.390 | US$210.544 | 105.758.542 GRND |
| 993 |  Neurai XNA | US$0,001180 | 0,61% | 23,23% | US$11.652.580 | US$182.471 | 9.872.903.071 XNA |
| 994 |  Openfabric AI OFN | US$0,1944 | 4,78% | 8,28% | US$11.921.018 | US$423.898 | 61.336.459 OFN |
| 995 |  Matrix AI Network MAN | US$0,02589 | -1,75% | -1,64% | US$11.578.959 | US$306.502 | 447.262.607 MAN |
| 996 |  Windoge98 EXE | US$1,33 | 4,97% | 14,84% | US$11.544.411 | US$5.544,29 | 8.695.649 EXE |
| 997 |  Electra Protocol XEP | US$0,0006428 | -0,08% | -6,98% | US$11.584.698 | US$170.273 | 18.021.227.499 XEP |
| 998 |  Stobox Token STBU | US$0,1176 | 7,76% | -0,45% | US$11.613.841 | US$546.798 | 98.749.799 STBU |
| 999 |  Dvision Network DVI | US$0,01506 | -8,19% | -0,41% | US$11.511.855 | US$628.794 | 764.396.290 DVI |
| 1000 |  RigoBlock GRG | US$4,22 | -27,77% | -8,57% | US$11.402.852 | US$98,57 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.