Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Minati Coin MNTC | US$1,48 | -2,68% | -2,45% | US$9.282.051 | US$346.225 | 6.275.000 MNTC |
| 1052 |  Winnerz WNZ | US$0,04621 | 1,08% | -0,17% | US$9.871.187 | US$125.705 | 213.625.469 WNZ |
| 1053 |  MILC Platform MLT | US$0,08124 | 11,37% | 3,87% | US$10.108.502 | US$588.106 | 124.423.461 MLT |
| 1054 |  KILT Protocol KILT | US$0,1996 | -0,18% | 5,57% | US$9.862.011 | US$56.691,09 | 49.420.140 KILT |
| 1055 |  HAPI Protocol HAPI | US$13,33 | -1,52% | 5,11% | US$9.759.991 | US$331.871 | 732.233 HAPI |
| 1056 |  Bifrost BNC | US$0,2545 | 0,49% | -1,92% | US$9.722.538 | US$39.531,43 | 38.200.179 BNC |
| 1057 |  Cross The Ages CTA | US$0,1569 | -2,73% | 17,42% | US$9.736.901 | US$5.567.282 | 62.075.847 CTA |
| 1058 |  Octokn OTK | US$0,03227 | -6,30% | 21,95% | US$9.781.076 | US$84.865,02 | 303.136.890 OTK |
| 1059 |  LATOKEN LA | US$0,02562 | -1,73% | -1,60% | US$9.736.909 | US$15.081,94 | 380.105.462 LA |
| 1060 |  bitsCrunch BCUT | US$0,04685 | -1,02% | -3,37% | US$9.716.400 | US$243.340 | 207.396.450 BCUT |
| 1061 |  Tarot TAROT | US$0,1525 | -0,27% | 15,99% | US$9.644.223 | US$37.581,89 | 63.223.626 TAROT |
| 1062 |  Solchat CHAT | US$1,20 | 5,06% | -17,59% | US$9.662.434 | US$2.691.169 | 8.043.460 CHAT |
| 1063 |  BobaCat PSPS | US$0,01653 | 2,55% | 10,84% | US$9.540.742 | US$314.236 | 577.172.773 PSPS |
| 1064 |  PLAYA3ULL GAMES 3ULL | US$0,002023 | 27,81% | 50,93% | US$9.554.990 | US$566.094 | 4.723.235.871 3ULL |
| 1065 |  Mintlayer ML | US$0,1488 | -3,57% | -1,50% | US$9.553.017 | US$2.176.875 | 64.198.610 ML |
| 1066 |  Ellipsis EPX | US$0,0001284 | 0,17% | 4,23% | US$9.514.440 | US$2.761.752 | 74.117.140.966 EPX |
| 1067 |  Cult DAO CULT | US$0,000002190 | 0,34% | 3,07% | US$9.466.826 | US$44.883,29 | 4.318.690.730.920 CULT |
| 1068 |  Observer OBSR | US$0,001569 | -0,94% | 0,59% | US$9.423.046 | US$134.656 | 6.007.080.871 OBSR |
| 1069 |  Realio Network RIO | US$1,43 | 0,06% | 12,90% | US$9.408.923 | US$3.325.203 | 6.568.515 RIO |
| 1070 |  MESSIER M87 | US$0,00001062 | -3,49% | 68,45% | US$9.400.363 | US$48.917,15 | 884.846.293.944 M87 |
| 1071 |  Epic Cash EPIC | US$0,5423 | 4,61% | -14,67% | US$9.370.743 | US$9.198,59 | 17.279.628 EPIC |
| 1072 |  Joystream JOY | US$0,009987 | 7,03% | 39,51% | US$9.370.161 | US$266.188 | 938.258.938 JOY |
| 1073 |  Fuse FUSE | US$0,04228 | -0,12% | 19,88% | US$9.296.727 | US$859.243 | 219.882.167 FUSE |
| 1074 |  Venus LINK vLINK | US$0,3012 | 3,74% | 9,84% | US$9.309.324 | - | 30.907.312 vLINK |
| 1075 |  zkSwap Finance ZF | US$0,02281 | 6,47% | 38,72% | US$9.334.762 | US$1.858.195 | 409.189.595 ZF |
| 1076 |  Energi NRG | US$0,1174 | -0,68% | 14,07% | US$9.257.405 | US$872.998 | 78.845.954 NRG |
| 1077 |  Push Protocol PUSH | US$0,1523 | 8,47% | 16,58% | US$9.190.774 | US$1.429.085 | 60.365.125 PUSH |
| 1078 |  Genopets GENE | US$0,1754 | 0,30% | 16,28% | US$9.171.660 | US$146.430 | 52.298.052 GENE |
| 1079 |  Abelian ABEL | US$0,1212 | -4,57% | -12,67% | US$9.176.128 | US$400.526 | 75.681.280 ABEL |
| 1080 |  Everest ID | US$0,07828 | -0,65% | 11,78% | US$9.135.193 | US$7.031,91 | 116.700.000 ID |
| 1081 |  Nestree EGG | US$0,003146 | -1,09% | 0,57% | US$9.106.274 | US$29.444,76 | 2.894.880.474 EGG |
| 1082 |  Splintershards SPS | US$0,006815 | 1,28% | 7,00% | US$9.049.837 | US$58.588,52 | 1.327.940.171 SPS |
| 1083 |  MarsDAO MDAO | US$0,1281 | -1,89% | 4,27% | US$9.040.616 | US$117.233 | 70.599.020 MDAO |
| 1084 |  LandX Finance LNDX | US$1,14 | 0,79% | 10,65% | US$8.978.889 | US$534.552 | 7.874.639 LNDX |
| 1085 |  Crust Network CRU | US$0,6353 | -2,74% | 7,21% | US$8.982.526 | US$1.411.183 | 14.138.569 CRU |
| 1086 |  Artyfact ARTY | US$0,4755 | 5,76% | 14,91% | US$8.972.334 | US$1.910.341 | 18.867.727 ARTY |
| 1087 |  BloodLoop BLS | US$0,3862 | 7,47% | 11,47% | US$8.979.614 | US$2.475.622 | 23.249.751 BLS |
| 1088 |  r/FortNiteBR Bricks BRICK | US$0,08074 | 3,27% | -4,03% | US$8.980.351 | US$46.290,01 | 111.230.228 BRICK |
| 1089 |  Prime Numbers Labs Ecosystem PRNT | US$2,22 | -5,91% | 9,01% | US$8.980.158 | US$244.616 | 4.053.657 PRNT |
| 1090 |  BlackCardCoin BCCOIN | US$2,05 | -13,88% | -64,33% | US$9.019.466 | US$3.112.943 | 4.391.200 BCCOIN |
| 1091 |  ZeroLend ZERO | US$0,0003279 | -1,25% | 9,16% | US$8.868.530 | US$6.734.911 | 27.050.359.120 ZERO |
| 1092 |  Open Custody Protocol OPEN | US$0,01113 | 1,40% | -13,00% | US$8.892.012 | US$1.811.046 | 799.036.673 OPEN |
| 1093 |  Ref Finance REF | US$0,2589 | -1,26% | 5,49% | US$8.884.023 | US$65.054,09 | 34.313.215 REF |
| 1094 |  Project WITH WIKEN | US$0,008654 | -1,73% | 1,26% | US$8.870.798 | US$172.599 | 1.025.066.324 WIKEN |
| 1095 |  SpookySwap BOO | US$0,9431 | 3,46% | 9,52% | US$8.856.438 | US$355.883 | 9.390.930 BOO |
| 1096 |  Handshake HNS | US$0,01418 | 7,28% | 14,75% | US$8.891.525 | US$3.006.055 | 627.249.961 HNS |
| 1097 |  Deeper Network DPR | US$0,003327 | 2,92% | 2,72% | US$8.787.324 | US$854.316 | 2.641.093.012 DPR |
| 1098 |  BEFE BEFE | US$0,00009454 | -3,33% | -10,91% | US$8.811.659 | US$1.520.247 | 93.201.825.078 BEFE |
| 1099 |  REVV REVV | US$0,007373 | -0,03% | 5,84% | US$8.778.970 | US$1.296.291 | 1.190.694.705 REVV |
| 1100 |  UBXS Token UBXS | US$0,1533 | 2,47% | 16,67% | US$8.759.298 | US$174.663 | 57.155.070 UBXS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.