Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ROA CORE ROA | US$0,01964 | -0,98% | -1,48% | US$6.421.238 | US$271.200 | 326.900.066 ROA |
| 1202 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,02% | US$6.406.209 | US$43.199,49 | 27.258.765 EMRX |
| 1203 |  apM Coin APM | US$0,004280 | -1,11% | -8,14% | US$6.406.645 | US$298.499 | 1.496.875.000 APM |
| 1204 |  TOKPIE TKP | US$0,2219 | -0,61% | -39,42% | US$6.371.537 | US$11,66 | 28.714.064 TKP |
| 1205 |  TEMCO TEMCO | US$0,001600 | -1,15% | 2,68% | US$6.357.855 | US$60.154,23 | 3.973.256.413 TEMCO |
| 1206 |  Adappter Token ADP | US$0,002100 | -4,72% | 5,73% | US$6.403.203 | US$859.308 | 3.049.466.726 ADP |
| 1207 |  Pikamoon PIKA | US$0,0003620 | -2,55% | -5,11% | US$6.318.263 | US$26.930,58 | 17.453.432.079 PIKA |
| 1208 |  Paribus PBX | US$0,0008649 | -3,10% | -3,95% | US$6.247.148 | US$716.966 | 7.222.930.891 PBX |
| 1209 |  Venus LTC vLTC | US$1,50 | 1,31% | 5,55% | US$6.219.033 | - | 4.142.378 vLTC |
| 1210 |  Orbofi AI OBI | US$0,01496 | -9,80% | 97,68% | US$6.194.252 | US$289.250 | 414.000.000 OBI |
| 1211 |  Bitrock BROCK | US$0,06632 | -2,71% | 5,03% | US$6.199.583 | US$535.405 | 93.476.928 BROCK |
| 1212 |  Gari Network GARI | US$0,01486 | -0,18% | 14,34% | US$6.183.116 | US$1.797.030 | 415.994.800 GARI |
| 1213 |  DappRadar RADAR | US$0,006430 | 0,25% | 5,47% | US$6.173.801 | US$336.650 | 960.096.177 RADAR |
| 1214 |  TOPGOAL GOAL | US$0,02148 | -4,09% | -7,66% | US$6.175.056 | US$253.823 | 287.500.000 GOAL |
| 1215 |  Fractal Network FRA | US$0,0005386 | -8,68% | -25,24% | US$6.145.750 | US$440.654 | 11.410.476.144 FRA |
| 1216 |  LABEL AI LBL | US$0,003205 | 1,81% | 1,92% | US$6.133.272 | US$1.065.524 | 1.913.869.062 LBL |
| 1217 |  Areon Network AREA | US$0,05058 | -0,90% | 0,01% | US$6.058.361 | US$373.642 | 119.769.236 AREA |
| 1218 |  Obyte GBYTE | US$7,02 | -8,25% | -12,21% | US$6.063.023 | US$2.660,84 | 864.108 GBYTE |
| 1219 |  BABB BAX | US$0,00008273 | 0,21% | -6,23% | US$6.045.778 | US$17.902,60 | 73.080.946.000 BAX |
| 1220 |  VoluMint VMINT | US$0,01085 | -4,29% | 33,30% | US$5.992.662 | US$256.894 | 552.136.291 VMINT |
| 1221 |  PAW PAW | US$0,00000001000 | 1,58% | -8,76% | US$5.967.990 | US$313.782 | 429.085.008.744.464 PAW |
| 1222 |  Celo Euro CEUR | US$1,09 | 0,16% | 0,25% | US$5.923.304 | US$2.241.592 | 5.425.578 CEUR |
| 1223 |  3space Art PACE | US$0,08953 | 7,98% | 18,12% | US$5.909.055 | US$132.120 | 66.003.436 PACE |
| 1224 |  Vertcoin VTC | US$0,08436 | 0,99% | 15,23% | US$5.893.898 | US$38.547,19 | 69.868.085 VTC |
| 1225 |  PYRIN PYI | US$0,01755 | 1,52% | 2,24% | US$5.886.356 | US$171.194 | 335.425.682 PYI |
| 1226 |  RAI Finance SOFI | US$0,01282 | -1,56% | 3,37% | US$5.887.745 | US$951.497 | 459.302.750 SOFI |
| 1227 |  GensoKishi Metaverse MV | US$0,02021 | -5,92% | 139,29% | US$5.858.276 | US$1.250.392 | 289.857.800 MV |
| 1228 |  UNKJD MBS | US$0,009341 | -2,40% | 11,42% | US$5.842.314 | US$356.448 | 625.437.750 MBS |
| 1229 |  XDB CHAIN XDB | US$0,0003406 | 0,07% | 3,58% | US$5.857.353 | US$1.071.584 | 17.197.670.082 XDB |
| 1230 |  Bubblefong BBF | US$0,03129 | 0,30% | -26,85% | US$5.834.698 | US$497.957 | 186.498.337 BBF |
| 1231 |  Era Swap ES | US$0,002450 | 3,03% | -2,15% | US$5.776.633 | US$14,63 | 2.357.714.755 ES |
| 1232 |  WHALE WHALE | US$0,5775 | 0,30% | 5,85% | US$5.774.544 | US$103.254 | 10.000.000 WHALE |
| 1233 |  Zynecoin ZYN | US$0,1381 | 10,24% | -5,73% | US$5.786.381 | US$676.377 | 41.903.029 ZYN |
| 1234 |  Bepro BEPRO | US$0,0005753 | 0,94% | 5,13% | US$5.752.653 | US$675.381 | 10.000.000.000 BEPRO |
| 1235 |  Lambda LAMB | US$0,003444 | -1,61% | 16,52% | US$5.669.762 | US$2.266.117 | 1.646.414.198 LAMB |
| 1236 |  Maha MAHA | US$1,30 | 5,13% | 23,77% | US$5.724.488 | US$323.835 | 4.391.496 MAHA |
| 1237 |  HeFi HEFI | US$0,05659 | -0,15% | 16,10% | US$5.686.865 | US$114.575 | 100.493.930 HEFI |
| 1238 |  SunContract SNC | US$0,07799 | 1,28% | 15,07% | US$5.657.551 | US$442.906 | 72.542.794 SNC |
| 1239 |  OpenOcean OOE | US$0,01119 | 1,80% | 11,07% | US$5.646.841 | US$264.291 | 504.425.832 OOE |
| 1240 |  Pluton PLU | US$3,05 | -2,13% | -0,26% | US$5.640.613 | US$299.514 | 1.852.000 PLU |
| 1241 |  DeFi Land DFL | US$0,0007962 | 5,01% | 5,50% | US$5.682.492 | US$24.969,30 | 7.137.303.616 DFL |
| 1242 |  Dragonchain DRGN | US$0,01538 | -4,42% | 11,71% | US$5.701.528 | US$7.226,48 | 370.772.651 DRGN |
| 1243 |  Ÿ YAI | US$0,06094 | 3,22% | 24,84% | US$5.545.737 | US$65.733,45 | 91.000.000 YAI |
| 1244 |  Permission Coin ASK | US$0,0003462 | 0,14% | 2,14% | US$5.597.105 | US$254.349 | 16.166.619.298 ASK |
| 1245 |  PLANET PLANET | US$0,000006540 | -1,18% | -24,03% | US$5.569.174 | US$979.264 | 851.450.035.658 PLANET |
| 1246 |  Prometheum Prodigy PMPY | US$0,01092 | 1,84% | 13,23% | US$5.601.446 | US$356.599 | 512.765.451 PMPY |
| 1247 |  Affyn FYN | US$0,02176 | 1,41% | -18,10% | US$5.528.994 | US$303.278 | 254.033.788 FYN |
| 1248 |  SENATE SENATE | US$0,04628 | -4,60% | -0,47% | US$5.520.081 | US$87.629,14 | 119.268.741 SENATE |
| 1249 |  DEFIT DEFIT | US$0,1951 | 0,21% | 5,85% | US$5.507.670 | US$1.441,76 | 28.229.808 DEFIT |
| 1250 |  Konnect KCT | US$0,002473 | 2,27% | 7,46% | US$5.482.866 | US$88.292,39 | 2.217.000.010 KCT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.