Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wownero WOW | US$0,06119 | -2,56% | -15,13% | US$4.046.848 | US$7.736,38 | 66.139.439 WOW |
| 1352 |  BLOCX. BLOCX | US$0,07290 | 7,45% | 37,33% | US$4.088.501 | US$288.375 | 56.080.302 BLOCX |
| 1353 |  Carlo CARLO | US$0,004336 | -11,29% | -50,35% | US$4.018.846 | US$453.895 | 926.931.816 CARLO |
| 1354 |  WOM Protocol WOM | US$0,02126 | -1,76% | -6,88% | US$3.997.242 | US$437.152 | 188.000.000 WOM |
| 1355 |  SolCex SOLCEX | US$0,007792 | 3,69% | 51,17% | US$3.895.806 | US$357.381 | 500.000.000 SOLCEX |
| 1356 |  DOGEMOB DOGEMOB | US$0,007954 | 2,37% | -6,12% | US$3.972.605 | US$990.406 | 499.450.092 DOGEMOB |
| 1357 |  Baby Trump (BSC) BABYTRUMP | US$0,009744 | 6,86% | -2,07% | US$3.964.845 | US$258.959 | 406.921.867 BABYTRUMP |
| 1358 |  BlueMove MOVE | US$0,02649 | 3,95% | 31,67% | US$3.947.256 | US$6.353,05 | 149.000.000 MOVE |
| 1359 |  SpaceFalcon FCON | US$0,0002230 | 6,46% | -24,16% | US$3.884.939 | US$87.303,25 | 17.424.567.889 FCON |
| 1360 |  Anchor Protocol ANC | US$0,01123 | 10,97% | 5,74% | US$3.935.740 | US$55.916,89 | 350.381.852 ANC |
| 1361 |  Chainbing CBG | US$0,1173 | -3,40% | 0,56% | US$3.869.336 | - | 33.000.000 CBG |
| 1362 |  Mint Club MINT | US$0,000003710 | 0,46% | 8,67% | US$3.858.555 | US$11.122,48 | 1.041.314.412.631 MINT |
| 1363 |  Etherisc DIP Token DIP | US$0,01586 | -0,31% | 4,32% | US$3.803.132 | US$848,83 | 239.742.108 DIP |
| 1364 |  Humanode HMND | US$0,1190 | 1,79% | -15,49% | US$3.795.323 | US$559.776 | 31.905.741 HMND |
| 1365 |  Dock DOCK | US$0,004468 | -28,07% | -58,20% | US$3.915.929 | US$4.715.245 | 876.417.166 DOCK |
| 1366 |  Perion PERC | US$0,2815 | 0,45% | 0,98% | US$3.765.408 | US$55.352,17 | 13.375.394 PERC |
| 1367 |  Crypterium CRPT | US$0,03978 | -0,48% | -1,92% | US$3.765.528 | US$256.813 | 94.658.157 CRPT |
| 1368 |  Unification FUND | US$0,1093 | 10,91% | -11,94% | US$3.764.554 | US$17.728,48 | 34.447.402 FUND |
| 1369 |  WhiteCoin XWC | US$0,004871 | 17,33% | 8,20% | US$3.722.899 | US$82.675,65 | 764.324.623 XWC |
| 1370 |  NEST Protocol NEST | US$0,001303 | -0,92% | -5,31% | US$3.795.055 | US$3.927.833 | 2.911.743.948 NEST |
| 1371 |  Dust Protocol DUST | US$0,1939 | 1,93% | 11,82% | US$3.711.140 | US$49.393,77 | 19.143.962 DUST |
| 1372 |  SAFE DEAL SFD | US$0,1529 | -4,39% | 18,56% | US$3.690.414 | US$158,54 | 24.135.665 SFD |
| 1373 |  IMPT IMPT | US$0,002757 | -1,35% | -0,81% | US$3.682.703 | US$3.703.307 | 1.335.768.269 IMPT |
| 1374 |  Govi GOVI | US$0,1357 | 0,45% | 0,94% | US$3.688.409 | US$654,40 | 27.183.479 GOVI |
| 1375 |  KLEVA Protocol KLEVA | US$0,07608 | -6,44% | -25,99% | US$3.684.818 | US$7.677,55 | 48.434.656 KLEVA |
| 1376 |  Decentral Games DG | US$0,01514 | 0,03% | 10,66% | US$3.673.670 | US$4,07 | 242.699.279 DG |
| 1377 |  HUND HUND | US$0,009696 | -4,53% | 41,69% | US$3.682.717 | US$92.710,59 | 379.827.144 HUND |
| 1378 |  Moby MOBY | US$0,09352 | 1,61% | 3,65% | US$3.709.872 | US$52.032,49 | 39.670.984 MOBY |
| 1379 |  Levana Protocol LVN | US$0,03923 | -10,49% | 17,66% | US$3.646.691 | US$2.107.945 | 92.961.505 LVN |
| 1380 |  ACA Token ACA | US$0,07373 | 0,07% | 13,86% | US$3.660.525 | US$143.411 | 49.645.933 ACA |
| 1381 |  Rainbow Token RBW | US$0,01851 | -7,09% | -7,95% | US$3.638.678 | US$5,18 | 196.625.256 RBW |
| 1382 |  holoride RIDE | US$0,004235 | -3,28% | -5,22% | US$3.629.733 | US$33.596,11 | 857.107.877 RIDE |
| 1383 |  Omax Coin OMAX | US$0,0004181 | -5,40% | -35,37% | US$3.624.184 | US$410.676 | 8.667.996.990 OMAX |
| 1384 |  Ispolink ISP | US$0,001317 | 0,89% | 3,91% | US$3.630.639 | US$718.297 | 2.756.425.785 ISP |
| 1385 |  Neighbourhoods NHT | US$0,0004547 | 0,07% | 0,69% | US$3.625.062 | US$20.067,90 | 7.972.813.374 NHT |
| 1386 |  Suiswap SSWP | US$0,0004023 | -1,48% | 37,95% | US$3.557.588 | US$276.684 | 8.842.144.919 SSWP |
| 1387 |  Efforce WOZX | US$0,006830 | 5,22% | 0,88% | US$3.600.471 | US$16.570,21 | 527.135.519 WOZX |
| 1388 |  Effect AI EFX | US$0,01422 | -5,31% | 59,12% | US$3.586.264 | US$13.987,15 | 252.168.527 EFX |
| 1389 |  WeWay WWY | US$0,002486 | -3,88% | 17,69% | US$3.580.683 | US$1.660.114 | 1.440.281.416 WWY |
| 1390 |  TABOO TOKEN TABOO | US$0,0003707 | -16,04% | -16,32% | US$3.626.149 | US$76.089,18 | 9.782.678.080 TABOO |
| 1391 |  Vesper VSP | US$0,3879 | -4,07% | 3,89% | US$3.560.682 | US$172,15 | 9.180.565 VSP |
| 1392 |  Reality Metaverse RMV | US$0,01419 | -1,95% | -20,19% | US$3.545.294 | US$336.111 | 249.893.123 RMV |
| 1393 |  Napoli Fan Token NAP | US$1,66 | -0,40% | 0,62% | US$3.539.534 | US$299.811 | 2.129.076 NAP |
| 1394 |  Bubble BUBBLE | US$0,004253 | 2,13% | 31,76% | US$3.535.634 | US$6.991.615 | 831.335.892 BUBBLE |
| 1395 |  Veloce VEXT | US$0,02335 | 6,79% | 17,62% | US$3.537.375 | US$860.940 | 151.482.627 VEXT |
| 1396 |  Rejuve.AI RJV | US$0,01440 | 2,68% | -6,88% | US$3.530.878 | US$593.732 | 245.187.342 RJV |
| 1397 |  TriumphX TRIX | US$0,0006812 | 1,39% | 12,10% | US$3.489.395 | - | 5.122.191.387 TRIX |
| 1398 |  WeSendit WSI | US$0,01012 | -3,20% | -1,35% | US$3.476.617 | US$71.064,64 | 343.683.488 WSI |
| 1399 |  GMCoin GMCOIN | US$0,08395 | 1,05% | 11,33% | US$3.457.370 | US$75.173,67 | 41.183.481 GMCOIN |
| 1400 |  Plugin Decentralized Oracle PLI | US$0,02282 | -0,05% | -7,63% | US$3.454.250 | US$152.851 | 151.365.659 PLI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.