Data Historis Harga Kripto 21/07/2024
Daftar harga kripto yang direkam pada tanggal 21/07/2024, mencakup 9.986 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MetalCore MCG | US$0,007611 | 18,68% | 58,43% | US$2.913.355 | US$165.615 | 382.786.638 MCG |
| 1452 |  MBD Financials MBD | US$0,0001092 | -3,95% | 7,84% | US$2.863.377 | US$91.031,87 | 26.223.020.732 MBD |
| 1453 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006598 | -0,22% | -19,97% | US$2.892.524 | US$65.201,26 | 4.383.803.763 WOMBAT |
| 1454 |  HI HI | US$0,0004892 | -0,33% | 0,52% | US$2.863.257 | US$206.565 | 5.852.569.825 HI |
| 1455 |  EML Protocol EML | US$0,07268 | -23,24% | -57,28% | US$2.888.650 | US$168.038 | 39.745.310 EML |
| 1456 |  Horizon Protocol HZN | US$0,02366 | -0,40% | -2,92% | US$2.855.622 | US$158.851 | 120.707.110 HZN |
| 1457 |  DxChain Token DX | US$0,00005726 | -2,90% | 10,86% | US$2.862.768 | US$1.670,01 | 50.000.000.000 DX |
| 1458 |  Bitcoin Standard Hashrate Token BTCST | US$0,2317 | -1,34% | 8,39% | US$2.827.181 | US$51.765,65 | 12.201.401 BTCST |
| 1459 |  Arcana Network XAR | US$0,03723 | -7,13% | -10,90% | US$2.815.444 | US$239.695 | 75.620.703 XAR |
| 1460 |  XELS XELS | US$0,1488 | 1,21% | 3,55% | US$2.812.020 | US$69.841,71 | 18.903.968 XELS |
| 1461 |  Vabble VAB | US$0,003046 | 0,57% | 7,49% | US$2.812.381 | US$5.982,63 | 923.304.885 VAB |
| 1462 |  GemHUB GHUB | US$0,03742 | -0,39% | 3,61% | US$2.759.137 | US$162.386 | 73.737.676 GHUB |
| 1463 |  Etherland ELAND | US$0,07195 | 0,72% | 11,04% | US$2.782.801 | US$193.850 | 38.676.985 ELAND |
| 1464 |  LootBot LOOT | US$0,3426 | -0,25% | 8,93% | US$2.759.771 | US$245.620 | 8.056.300 LOOT |
| 1465 |  Idle IDLE | US$0,3093 | -4,16% | -9,60% | US$2.754.805 | US$3.455,16 | 8.905.406 IDLE |
| 1466 |  Cipher CPR | US$0,0004250 | -1,24% | 2,32% | US$2.748.511 | US$1.970,89 | 6.467.585.726 CPR |
| 1467 |  K9 Finance KNINE | US$0,00002017 | -3,95% | 3,28% | US$2.751.022 | US$408.726 | 136.365.133.176 KNINE |
| 1468 |  Ignis IGNIS | US$0,003590 | 0,34% | -2,36% | US$2.732.292 | US$728,63 | 761.143.950 IGNIS |
| 1469 |  Ethernity CLOUD ECLD | US$0,006051 | 5,01% | -13,60% | US$2.780.126 | US$205.520 | 459.467.749 ECLD |
| 1470 |  BabySwap BABY | US$0,004384 | -4,09% | 0,11% | US$2.721.769 | US$93.836,32 | 620.895.960 BABY |
| 1471 |  Lynex LYNX | US$0,09325 | 0,43% | 1,84% | US$2.719.807 | US$697.098 | 29.165.560 LYNX |
| 1472 |  Spheroid Universe SPH | US$0,001365 | 2,23% | 32,11% | US$2.706.277 | US$75.942,89 | 1.982.280.859 SPH |
| 1473 |  VestChain VEST | US$0,0006813 | 1,40% | 12,11% | US$2.688.223 | - | 3.945.951.381 VEST |
| 1474 |  Revain REV | US$0,00003127 | -15,51% | -19,85% | US$2.659.904 | US$87,99 | 85.061.485.690 REV |
| 1475 |  NewYork Exchange NYE | US$0,3743 | 0,41% | -42,01% | US$2.653.858 | US$146,04 | 7.090.060 NYE |
| 1476 |  Hosky Token HOSKY | US$0,00000001000 | 0,23% | -4,88% | US$2.665.628 | US$56.836,19 | 227.999.999.999.931 HOSKY |
| 1477 |  Crowny CRWNY | US$0,005719 | -1,19% | 11,84% | US$2.643.106 | US$9.708,09 | 462.191.889 CRWNY |
| 1478 |  Rari Governance Token RGT | US$0,2114 | 0,00% | 0,82% | US$2.636.199 | - | 12.472.026 RGT |
| 1479 |  Sonic The Goat GOAT | US$0,000002970 | -2,80% | -17,69% | US$2.632.536 | US$7.162,67 | 886.102.835.021 GOAT |
| 1480 |  Inflation Hedging Coin IHC | US$0,00002187 | 0,95% | 6,75% | US$2.616.126 | US$6.373,79 | 119.642.987.723 IHC |
| 1481 |  SafeCoin SAFE | US$0,09438 | 19,06% | 63,43% | US$2.617.615 | US$10,68 | 27.735.063 SAFE |
| 1482 |  Verse VERSE | US$0,0001835 | -0,37% | 10,41% | US$2.617.730 | US$185.436 | 14.265.975.135 VERSE |
| 1483 |  VNX Euro VEUR | US$1,09 | 0,14% | 0,36% | US$2.608.828 | US$59.866,29 | 2.399.807 VEUR |
| 1484 |  Particl PART | US$0,1834 | -11,09% | -3,15% | US$2.595.080 | US$34.606,11 | 14.151.201 PART |
| 1485 |  Carrieverse CVTX | US$0,01247 | -0,81% | -12,05% | US$2.589.244 | US$764.431 | 207.650.406 CVTX |
| 1486 |  Feathercoin FTC | US$0,01090 | 1,39% | 5,52% | US$2.578.870 | US$322,77 | 236.600.238 FTC |
| 1487 |  Deri Protocol DERI | US$0,02074 | 0,05% | -13,76% | US$2.586.326 | US$301.200 | 124.695.829 DERI |
| 1488 |  Vidya VIDYA | US$0,06761 | -1,62% | 11,35% | US$2.574.365 | US$299.428 | 38.075.807 VIDYA |
| 1489 |  SALT SALT | US$0,02133 | -0,92% | -12,13% | US$2.559.874 | US$5.710,45 | 119.999.995 SALT |
| 1490 |  LandRocker LRT | US$0,004619 | -0,56% | -20,77% | US$2.552.755 | US$1.710.307 | 552.683.409 LRT |
| 1491 |  Gains GAINS | US$0,06556 | -0,41% | -6,92% | US$2.536.673 | US$109.603 | 38.694.301 GAINS |
| 1492 |  Dotmoovs MOOV | US$0,003497 | 4,31% | 23,99% | US$2.556.728 | US$817.769 | 731.180.094 MOOV |
| 1493 |  Signum SIGNA | US$0,001194 | 9,53% | 10,62% | US$2.542.231 | - | 2.129.891.582 SIGNA |
| 1494 |  SENSO SENSO | US$0,03605 | 2,67% | -14,96% | US$2.533.521 | US$315.040 | 70.269.127 SENSO |
| 1495 |  Panda Swap PANDA | US$0,003117 | 3,47% | 13,46% | US$2.518.644 | US$8.161,38 | 807.994.351 PANDA |
| 1496 |  Dfyn Network DFYN | US$0,01481 | 2,32% | 0,06% | US$2.533.864 | US$170.405 | 171.082.818 DFYN |
| 1497 |  LUCA LUCA | US$0,6983 | -4,58% | 7,58% | US$2.522.068 | US$524.121 | 3.611.715 LUCA |
| 1498 |  KittenWifHat KITTENWIF | US$0,002559 | 2,70% | 10,47% | US$2.525.538 | US$102.651 | 987.078.709 KITTENWIF |
| 1499 |  DSLA Protocol DSLA | US$0,0004579 | 0,28% | 32,85% | US$2.514.599 | US$51.332,85 | 5.491.802.966 DSLA |
| 1500 |  Titan Trading Platform TES | US$0,2516 | -1,38% | -27,07% | US$2.516.131 | US$164.672 | 10.000.000 TES |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.